HTG to HUF exchange rate API
Gourde to Forint · quoted 2026-11-01
2.4960
▼ +12.28% over 2Y
1 HTG = 2.4960 HUF · 1 HUF = 0.40064 HTG · Get this rate via the API
1 HTG buys 2.4960 HUF as of 2026-11-01, so 1 HUF buys 0.40064 HTG. Over the last 2 years, HTG/HUF traded between 2.2929 and 3.0965, averaged 2.6071 and fell 12.28%. The API holds daily HTG/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 2.845385 |
| 2024-11-02 | 2.86388 |
| 2024-11-03 | 2.813987 |
| 2024-11-04 | 2.843315 |
| 2024-11-05 | 2.857357 |
| 2024-11-06 | 2.916753 |
| 2024-11-07 | 2.853712 |
| 2024-11-08 | 2.87044 |
| 2024-11-09 | 2.879011 |
| 2024-11-10 | 2.846458 |
| 2024-11-11 | 2.910098 |
| 2024-11-12 | 2.925988 |
| 2024-11-13 | 2.912146 |
| 2024-11-14 | 2.930464 |
| 2024-11-15 | 2.917831 |
| 2024-11-16 | 2.940135 |
| 2024-11-17 | 2.902834 |
| 2024-11-18 | 2.939936 |
| 2024-11-19 | 2.916899 |
| 2024-11-20 | 2.94826 |
| 2024-11-21 | 2.96934 |
| 2024-11-22 | 3.008019 |
| 2024-11-23 | 3.007624 |
| 2024-11-24 | 2.954272 |
| 2024-11-25 | 2.959087 |
| 2024-11-26 | 2.975494 |
| 2024-11-27 | 2.980656 |
| 2024-11-28 | 2.984926 |
| 2024-11-29 | 2.962472 |
| 2024-11-30 | 2.975661 |
| 2024-12-01 | 2.936434 |
| 2024-12-02 | 3.00825 |
| 2024-12-03 | 3.011699 |
| 2024-12-04 | 3.01373 |
| 2024-12-05 | 2.980552 |
| 2024-12-06 | 2.986483 |
| 2024-12-07 | 2.982984 |
| 2024-12-08 | 2.949915 |
| 2024-12-09 | 2.967023 |
| 2024-12-10 | 2.972184 |
| 2024-12-11 | 2.966533 |
| 2024-12-12 | 2.960913 |
| 2024-12-13 | 2.961985 |
| 2024-12-14 | 2.968158 |
| 2024-12-15 | 2.939345 |
| 2024-12-16 | 2.98432 |
| 2024-12-17 | 2.988206 |
| 2024-12-18 | 2.995803 |
| 2024-12-19 | 3.064648 |
| 2024-12-20 | 3.050087 |
| 2024-12-21 | 3.036783 |
| 2024-12-22 | 2.986367 |
| 2024-12-23 | 3.054722 |
| 2024-12-24 | 3.032667 |
| 2024-12-25 | 3.029952 |
| 2024-12-26 | 3.024796 |
| 2024-12-27 | 3.021357 |
| 2024-12-28 | 3.016557 |
| 2024-12-29 | 2.97084 |
| 2024-12-30 | 3.015432 |
| 2024-12-31 | 3.016956 |
| 2025-01-01 | 3.035119 |
| 2025-01-02 | 3.059582 |
| 2025-01-03 | 3.082167 |
| 2025-01-04 | 3.083196 |
| 2025-01-05 | 3.037935 |
| 2025-01-06 | 3.044247 |
| 2025-01-07 | 3.061756 |
| 2025-01-08 | 3.096524 |
| 2025-01-09 | 3.065341 |
| 2025-01-10 | 3.072603 |
| 2025-01-11 | 3.087281 |
| 2025-01-12 | 3.040353 |
| 2025-01-13 | 3.091116 |
| 2025-01-14 | 3.075921 |
| 2025-01-15 | 3.051864 |
| 2025-01-16 | 3.073605 |
| 2025-01-17 | 3.066174 |
| 2025-01-18 | 3.076519 |
| 2025-01-19 | 3.033747 |
| 2025-01-20 | 3.068802 |
| 2025-01-21 | 3.040969 |
| 2025-01-22 | 3.016082 |
| 2025-01-23 | 3.01613 |
| 2025-01-24 | 2.988321 |
| 2025-01-25 | 2.977571 |
| 2025-01-26 | 2.938274 |
| 2025-01-27 | 2.977303 |
| 2025-01-28 | 2.998891 |
| 2025-01-29 | 3.001294 |
| 2025-01-30 | 2.99381 |
| 2025-01-31 | 3.001793 |
| 2025-02-01 | 3.008809 |
| 2025-02-02 | 2.979031 |
| 2025-02-03 | 3.035322 |
| 2025-02-04 | 3.006397 |
| 2025-02-05 | 2.97424 |
| 2025-02-06 | 2.98038 |
| 2025-02-07 | 2.977109 |
| 2025-02-08 | 3.005511 |
| 2025-02-09 | 2.965735 |
| 2025-02-10 | 2.984233 |
| 2025-02-11 | 2.976287 |
| 2025-02-12 | 2.95254 |
| 2025-02-13 | 2.94654 |
| 2025-02-14 | 2.932543 |
| 2025-02-15 | 2.932074 |
| 2025-02-16 | 2.894991 |
| 2025-02-17 | 2.93575 |
| 2025-02-18 | 2.940965 |
| 2025-02-19 | 2.948908 |
| 2025-02-20 | 2.944323 |
| 2025-02-21 | 2.953265 |
| 2025-02-22 | 2.945415 |
| 2025-02-23 | 2.897213 |
| 2025-02-24 | 2.922236 |
| 2025-02-25 | 2.911878 |
| 2025-02-26 | 2.888543 |
| 2025-02-27 | 2.90465 |
| 2025-02-28 | 2.927422 |
| 2025-03-01 | 2.963218 |
| 2025-03-02 | 2.919277 |
| 2025-03-03 | 2.914489 |
| 2025-03-04 | 2.876875 |
| 2025-03-05 | 2.840718 |
| 2025-03-06 | 2.825556 |
| 2025-03-07 | 2.792329 |
| 2025-03-08 | 2.789873 |
| 2025-03-09 | 2.795249 |
| 2025-03-10 | 2.795942 |
| 2025-03-11 | 2.800114 |
| 2025-03-12 | 2.796125 |
| 2025-03-13 | 2.815484 |
| 2025-03-14 | 2.795498 |
| 2025-03-15 | 2.795699 |
| 2025-03-16 | 2.796717 |
| 2025-03-17 | 2.796849 |
| 2025-03-18 | 2.772259 |
| 2025-03-19 | 2.780758 |
| 2025-03-20 | 2.811601 |
| 2025-03-21 | 2.807467 |
| 2025-03-22 | 2.803067 |
| 2025-03-23 | 2.813037 |
| 2025-03-25 | 2.804063 |
| 2025-03-26 | 2.833372 |
| 2025-03-27 | 2.834394 |
| 2025-03-28 | 2.843692 |
| 2025-03-29 | 2.82639 |
| 2025-03-30 | 2.793503 |
| 2025-03-31 | 2.795571 |
| 2025-04-01 | 2.852299 |
| 2025-04-02 | 2.854336 |
| 2025-04-03 | 2.782467 |
| 2025-04-04 | 2.801665 |
| 2025-04-05 | 2.830009 |
| 2025-04-06 | 2.78802 |
| 2025-04-07 | 2.841994 |
| 2025-04-08 | 2.834891 |
| 2025-04-09 | 2.822792 |
| 2025-04-10 | 2.798663 |
| 2025-04-11 | 2.74783 |
| 2025-04-12 | 2.753296 |
| 2025-04-13 | 2.720813 |
| 2025-04-14 | 2.759736 |
| 2025-04-15 | 2.751733 |
| 2025-04-16 | 2.745279 |
| 2025-04-17 | 2.745163 |
| 2025-04-18 | 2.743496 |
| 2025-04-19 | 2.753082 |
| 2025-04-20 | 2.68681 |
| 2025-04-21 | 2.701329 |
| 2025-04-22 | 2.734944 |
| 2025-04-23 | 2.747231 |
| 2025-04-24 | 2.736794 |
| 2025-04-25 | 2.735889 |
| 2025-04-26 | 2.72004 |
| 2025-04-27 | 2.683078 |
| 2025-04-28 | 2.729504 |
| 2025-04-29 | 2.719817 |
| 2025-04-30 | 2.716004 |
| 2025-05-01 | 2.738149 |
| 2025-05-02 | 2.713687 |
| 2025-05-03 | 2.737655 |
| 2025-05-04 | 2.692924 |
| 2025-05-05 | 2.724957 |
| 2025-05-06 | 2.723833 |
| 2025-05-08 | 2.745148 |
| 2025-05-09 | 2.75204 |
| 2025-05-10 | 2.748264 |
| 2025-05-11 | 2.703069 |
| 2025-05-12 | 2.798767 |
| 2025-05-13 | 2.789532 |
| 2025-05-14 | 2.759789 |
| 2025-05-15 | 2.759549 |
| 2025-05-17 | 2.762126 |
| 2025-05-18 | 2.70994 |
| 2025-05-19 | 2.723631 |
| 2025-05-20 | 2.728915 |
| 2025-05-21 | 2.719528 |
| 2025-05-22 | 2.725717 |
| 2025-05-23 | 2.729465 |
| 2025-05-24 | 2.714755 |
| 2025-05-25 | 2.675569 |
| 2025-05-26 | 2.717666 |
| 2025-05-27 | 2.725843 |
| 2025-05-28 | 2.717431 |
| 2025-05-29 | 2.742096 |
| 2025-05-30 | 2.718545 |
| 2025-05-31 | 2.722815 |
| 2025-06-01 | 2.676838 |
| 2025-06-02 | 2.703884 |
| 2025-06-03 | 2.711534 |
| 2025-06-04 | 2.70707 |
| 2025-06-05 | 2.7025 |
| 2025-06-06 | 2.694577 |
| 2025-06-07 | 2.703088 |
| 2025-06-08 | 2.656714 |
| 2025-06-09 | 2.671053 |
| 2025-06-10 | 2.673835 |
| 2025-06-11 | 2.670624 |
| 2025-06-12 | 2.632938 |
| 2025-06-13 | 2.666168 |
| 2025-06-14 | 2.654845 |
| 2025-06-15 | 2.628643 |
| 2025-06-16 | 2.647909 |
| 2025-06-17 | 2.662407 |
| 2025-06-18 | 2.676945 |
| 2025-06-19 | 2.682251 |
| 2025-06-20 | 2.661833 |
| 2025-06-21 | 2.659913 |
| 2025-06-22 | 2.627031 |
| 2025-06-23 | 2.681116 |
| 2025-06-24 | 2.629417 |
| 2025-06-25 | 2.636545 |
| 2025-06-26 | 2.606466 |
| 2025-06-27 | 2.591033 |
| 2025-06-28 | 2.595994 |
| 2025-06-29 | 2.553386 |
| 2025-06-30 | 2.604052 |
| 2025-07-01 | 2.566851 |
| 2025-07-02 | 2.587369 |
| 2025-07-03 | 2.587033 |
| 2025-07-04 | 2.572467 |
| 2025-07-05 | 2.581724 |
| 2025-07-06 | 2.580439 |
| 2025-07-07 | 2.596083 |
| 2025-07-08 | 2.590759 |
| 2025-07-09 | 2.602651 |
| 2025-07-10 | 2.601183 |
| 2025-07-11 | 2.609678 |
| 2025-07-12 | 2.604155 |
| 2025-07-13 | 2.569447 |
| 2025-07-14 | 2.608497 |
| 2025-07-15 | 2.609046 |
| 2025-07-16 | 2.624457 |
| 2025-07-17 | 2.611104 |
| 2025-07-18 | 2.613749 |
| 2025-07-19 | 2.615158 |
| 2025-07-20 | 2.573282 |
| 2025-07-21 | 2.595402 |
| 2025-07-22 | 2.599562 |
| 2025-07-23 | 2.598741 |
| 2025-07-24 | 2.578954 |
| 2025-07-25 | 2.575039 |
| 2025-07-26 | 2.577932 |
| 2025-07-27 | 2.540018 |
| 2025-07-28 | 2.597274 |
| 2025-07-29 | 2.640533 |
| 2025-07-30 | 2.636133 |
| 2025-07-31 | 2.659874 |
| 2025-08-01 | 2.672718 |
| 2025-08-02 | 2.626901 |
| 2025-08-03 | 2.601795 |
| 2025-08-04 | 2.627974 |
| 2025-08-05 | 2.65341 |
| 2025-08-06 | 2.657812 |
| 2025-08-07 | 2.638151 |
| 2025-08-08 | 2.623037 |
| 2025-08-09 | 2.599595 |
| 2025-08-10 | 2.59604 |
| 2025-08-11 | 2.604621 |
| 2025-08-12 | 2.589031 |
| 2025-08-13 | 2.574137 |
| 2025-08-14 | 2.572354 |
| 2025-08-15 | 2.570993 |
| 2025-08-16 | 2.579478 |
| 2025-08-17 | 2.554355 |
| 2025-08-18 | 2.588751 |
| 2025-08-19 | 2.57659 |
| 2025-08-20 | 2.585727 |
| 2025-08-21 | 2.596622 |
| 2025-08-22 | 2.598754 |
| 2025-08-23 | 2.578504 |
| 2025-08-24 | 2.556626 |
| 2025-08-25 | 2.592673 |
| 2025-08-26 | 2.595922 |
| 2025-08-27 | 2.614176 |
| 2025-08-28 | 2.593342 |
| 2025-08-29 | 2.594711 |
| 2025-08-30 | 2.59293 |
| 2025-08-31 | 2.588074 |
| 2025-09-01 | 2.581426 |
| 2025-09-02 | 2.589818 |
| 2025-09-03 | 2.568967 |
| 2025-09-04 | 2.583065 |
| 2025-09-05 | 2.567086 |
| 2025-09-06 | 2.564162 |
| 2025-09-07 | 2.557214 |
| 2025-09-08 | 2.572729 |
| 2025-09-09 | 2.560604 |
| 2025-09-10 | 2.559877 |
| 2025-09-11 | 2.567194 |
| 2025-09-13 | 2.545488 |
| 2025-09-14 | 2.535862 |
| 2025-09-15 | 2.529766 |
| 2025-09-16 | 2.522898 |
| 2025-09-17 | 2.528734 |
| 2025-09-18 | 2.514398 |
| 2025-09-19 | 2.543592 |
| 2025-09-20 | 2.533852 |
| 2025-09-21 | 2.534524 |
| 2025-09-22 | 2.519267 |
| 2025-09-23 | 2.517674 |
| 2025-09-24 | 2.540805 |
| 2025-09-25 | 2.531199 |
| 2025-09-26 | 2.562897 |
| 2025-09-27 | 2.552266 |
| 2025-09-28 | 2.550202 |
| 2025-09-29 | 2.560626 |
| 2025-09-30 | 2.537488 |
| 2025-10-01 | 2.532296 |
| 2025-10-02 | 2.528477 |
| 2025-10-03 | 2.525134 |
| 2025-10-04 | 2.526676 |
| 2025-10-05 | 2.520942 |
| 2025-10-06 | 2.542314 |
| 2025-10-07 | 2.560672 |
| 2025-10-08 | 2.571971 |
| 2025-10-09 | 2.573791 |
| 2025-10-10 | 2.569104 |
| 2025-10-11 | 2.58458 |
| 2025-10-12 | 2.569618 |
| 2025-10-13 | 2.601068 |
| 2025-10-14 | 2.597652 |
| 2025-10-15 | 2.575476 |
| 2025-10-16 | 2.547337 |
| 2025-10-17 | 2.556157 |
| 2025-10-18 | 2.546533 |
| 2025-10-19 | 2.541323 |
| 2025-10-20 | 2.542942 |
| 2025-10-21 | 2.546214 |
| 2025-10-22 | 2.557904 |
| 2025-10-23 | 2.571825 |
| 2025-10-24 | 2.567296 |
| 2025-10-25 | 2.563755 |
| 2025-10-26 | 2.557927 |
| 2025-10-27 | 2.552634 |
| 2025-10-28 | 2.54757 |
| 2025-10-29 | 2.547633 |
| 2025-10-30 | 2.571621 |
| 2025-10-31 | 2.550831 |
| 2025-11-01 | 2.569273 |
| 2025-11-02 | 2.558846 |
| 2025-11-03 | 2.556909 |
| 2025-11-04 | 2.570265 |
| 2025-11-05 | 2.56652 |
| 2025-11-06 | 2.548007 |
| 2025-11-07 | 2.547783 |
| 2025-11-08 | 2.544395 |
| 2025-11-09 | 2.533636 |
| 2025-11-10 | 2.522275 |
| 2025-11-11 | 2.535141 |
| 2025-11-12 | 2.533743 |
| 2025-11-13 | 2.522606 |
| 2025-11-14 | 2.523137 |
| 2025-11-15 | 2.525497 |
| 2025-11-16 | 2.513179 |
| 2025-11-17 | 2.527217 |
| 2025-11-18 | 2.526376 |
| 2025-11-19 | 2.514847 |
| 2025-11-20 | 2.53671 |
| 2025-11-21 | 2.5419 |
| 2025-11-22 | 2.544416 |
| 2025-11-23 | 2.529836 |
| 2025-11-24 | 2.531991 |
| 2025-11-25 | 2.508519 |
| 2025-11-26 | 2.525704 |
| 2025-11-27 | 2.516541 |
| 2025-11-28 | 2.520765 |
| 2025-11-29 | 2.517932 |
| 2025-11-30 | 2.503769 |
| 2025-12-01 | 2.503045 |
| 2025-12-02 | 2.498923 |
| 2025-12-03 | 2.493991 |
| 2025-12-04 | 2.498287 |
| 2025-12-05 | 2.493883 |
| 2025-12-06 | 2.50599 |
| 2025-12-07 | 2.489718 |
| 2025-12-08 | 2.512284 |
| 2025-12-09 | 2.518743 |
| 2025-12-11 | 2.520214 |
| 2025-12-12 | 2.503194 |
| 2025-12-13 | 2.50181 |
| 2025-12-14 | 2.489642 |
| 2025-12-15 | 2.498821 |
| 2025-12-16 | 2.487376 |
| 2025-12-17 | 2.519978 |
| 2025-12-18 | 2.527676 |
| 2025-12-19 | 2.520859 |
| 2025-12-20 | 2.519467 |
| 2025-12-21 | 2.504405 |
| 2025-12-22 | 2.518867 |
| 2025-12-23 | 2.54027 |
| 2025-12-24 | 2.525662 |
| 2025-12-25 | 2.525971 |
| 2025-12-26 | 2.519252 |
| 2025-12-27 | 2.511023 |
| 2025-12-28 | 2.495833 |
| 2025-12-29 | 2.51372 |
| 2025-12-30 | 2.506342 |
| 2025-12-31 | 2.49712 |
| 2026-01-01 | 2.496124 |
| 2026-01-02 | 2.489746 |
| 2026-01-03 | 2.497369 |
| 2026-01-04 | 2.496314 |
| 2026-01-05 | 2.514165 |
| 2026-01-06 | 2.517186 |
| 2026-01-07 | 2.515723 |
| 2026-01-08 | 2.515022 |
| 2026-01-09 | 2.528692 |
| 2026-01-10 | 2.530541 |
| 2026-01-11 | 2.525545 |
| 2026-01-12 | 2.526567 |
| 2026-01-13 | 2.531253 |
| 2026-01-14 | 2.523443 |
| 2026-01-15 | 2.530154 |
| 2026-01-16 | 2.519619 |
| 2026-01-17 | 2.534679 |
| 2026-01-18 | 2.520692 |
| 2026-01-19 | 2.530308 |
| 2026-01-20 | 2.515288 |
| 2026-01-21 | 2.508095 |
| 2026-01-22 | 2.493421 |
| 2026-01-23 | 2.490416 |
| 2026-01-24 | 2.466476 |
| 2026-01-25 | 2.449765 |
| 2026-01-26 | 2.470933 |
| 2026-01-27 | 2.424088 |
| 2026-01-28 | 2.413697 |
| 2026-01-29 | 2.426789 |
| 2026-01-30 | 2.431063 |
| 2026-01-31 | 2.45039 |
| 2026-02-01 | 2.434119 |
| 2026-02-02 | 2.441109 |
| 2026-02-03 | 2.448351 |
| 2026-02-04 | 2.458143 |
| 2026-02-05 | 2.452815 |
| 2026-02-06 | 2.439244 |
| 2026-02-07 | 2.447623 |
| 2026-02-08 | 2.419642 |
| 2026-02-09 | 2.423294 |
| 2026-02-10 | 2.430711 |
| 2026-02-11 | 2.424772 |
| 2026-02-12 | 2.435593 |
| 2026-02-13 | 2.43593 |
| 2026-02-14 | 2.436185 |
| 2026-02-15 | 2.430081 |
| 2026-02-16 | 2.426969 |
| 2026-02-17 | 2.441467 |
| 2026-02-18 | 2.438032 |
| 2026-02-19 | 2.456421 |
| 2026-02-20 | 2.449174 |
| 2026-02-21 | 2.464279 |
| 2026-02-22 | 2.463804 |
| 2026-02-23 | 2.469979 |
| 2026-02-24 | 2.453214 |
| 2026-02-25 | 2.420827 |
| 2026-02-26 | 2.430407 |
| 2026-02-27 | 2.428353 |
| 2026-02-28 | 2.434429 |
| 2026-03-01 | 2.440777 |
| 2026-03-02 | 2.475151 |
| 2026-03-03 | 2.537267 |
| 2026-03-04 | 2.513686 |
| 2026-03-05 | 2.54241 |
| 2026-03-06 | 2.595933 |
| 2026-03-07 | 2.57462 |
| 2026-03-08 | 2.58154 |
| 2026-03-09 | 2.609746 |
| 2026-03-10 | 2.536748 |
| 2026-03-11 | 2.54619 |
| 2026-03-12 | 2.548226 |
| 2026-03-13 | 2.59554 |
| 2026-03-14 | 2.608713 |
| 2026-03-15 | 2.598632 |
| 2026-03-16 | 2.578263 |
| 2026-03-17 | 2.571383 |
| 2026-03-18 | 2.607699 |
| 2026-03-19 | 2.602516 |
| 2026-03-20 | 2.579002 |
| 2026-03-21 | 2.590053 |
| 2026-03-22 | 2.580572 |
| 2026-03-23 | 2.549449 |
| 2026-03-24 | 2.569058 |
| 2026-03-25 | 2.558714 |
| 2026-03-26 | 2.557195 |
| 2026-03-27 | 2.574411 |
| 2026-03-28 | 2.578354 |
| 2026-03-29 | 2.564396 |
| 2026-03-30 | 2.578669 |
| 2026-03-31 | 2.546086 |
| 2026-04-01 | 2.506936 |
| 2026-04-02 | 2.535122 |
| 2026-04-03 | 2.546142 |
| 2026-04-04 | 2.550128 |
| 2026-04-05 | 2.538848 |
| 2026-04-06 | 2.532788 |
| 2026-04-07 | 2.516436 |
| 2026-04-08 | 2.453211 |
| 2026-04-09 | 2.463141 |
| 2026-04-10 | 2.458939 |
| 2026-04-11 | 2.442935 |
| 2026-04-12 | 2.426199 |
| 2026-04-13 | 2.398491 |
| 2026-04-14 | 2.358314 |
| 2026-04-15 | 2.363226 |
| 2026-04-16 | 2.370641 |
| 2026-04-17 | 2.348802 |
| 2026-04-18 | 2.34685 |
| 2026-04-19 | 2.349043 |
| 2026-04-20 | 2.3459 |
| 2026-04-21 | 2.352751 |
| 2026-04-22 | 2.376092 |
| 2026-04-23 | 2.375552 |
| 2026-04-24 | 2.381974 |
| 2026-04-25 | 2.383368 |
| 2026-04-26 | 2.387358 |
| 2026-04-27 | 2.368226 |
| 2026-04-28 | 2.383034 |
| 2026-04-29 | 2.373446 |
| 2026-04-30 | 2.379775 |
| 2026-05-01 | 2.365414 |
| 2026-05-02 | 2.365535 |
| 2026-05-03 | 2.361142 |
| 2026-05-04 | 2.370076 |
| 2026-05-05 | 2.372044 |
| 2026-05-06 | 2.337968 |
| 2026-05-07 | 2.30207 |
| 2026-05-08 | 2.304602 |
| 2026-05-09 | 2.292932 |
| 2026-05-10 | 2.304305 |
| 2026-05-11 | 2.317575 |
| 2026-05-12 | 2.320893 |
| 2026-05-14 | 2.338851 |
| 2026-05-15 | 2.352021 |
| 2026-05-16 | 2.375247 |
| 2026-05-17 | 2.358558 |
| 2026-05-18 | 2.363056 |
| 2026-05-19 | 2.37127 |
| 2026-05-20 | 2.378991 |
| 2026-05-21 | 2.373964 |
| 2026-05-23 | 2.361812 |
| 2026-05-24 | 2.337216 |
| 2026-05-25 | 2.343705 |
| 2026-05-26 | 2.332975 |
| 2026-05-27 | 2.32742 |
| 2026-05-28 | 2.333562 |
| 2026-05-29 | 2.325378 |
| 2026-05-30 | 2.318803 |
| 2026-05-31 | 2.311151 |
| 2026-06-01 | 2.326537 |
| 2026-06-02 | 2.322357 |
| 2026-06-03 | 2.333708 |
| 2026-06-04 | 2.325839 |
| 2026-06-05 | 2.324183 |
| 2026-06-06 | 2.360367 |
| 2026-06-09 | 2.34808 |
| 2026-06-10 | 2.360786 |
| 2026-06-11 | 2.351987 |
| 2026-06-12 | 2.337563 |
| 2026-06-13 | 2.327246 |
| 2026-06-14 | 2.315827 |
| 2026-06-15 | 2.31005 |
| 2026-06-16 | 2.295636 |
| 2026-06-17 | 2.307967 |
| 2026-06-18 | 2.353859 |
| 2026-06-19 | 2.351902 |
| 2026-06-20 | 2.347935 |
| 2026-06-21 | 2.337428 |
| 2026-06-22 | 2.349915 |
| 2026-06-23 | 2.378451 |
| 2026-06-24 | 2.399386 |
| 2026-06-25 | 2.39877 |
| 2026-06-26 | 2.378759 |
| 2026-06-27 | 2.378939 |
| 2026-06-28 | 2.37216 |
| 2026-06-29 | 2.373693 |
| 2026-06-30 | 2.395165 |
| 2026-07-01 | 2.392294 |
| 2026-07-02 | 2.387724 |
| 2026-07-03 | 2.355553 |
| 2026-07-04 | 2.35976 |
| 2026-07-05 | 2.350856 |
| 2026-07-06 | 2.365874 |
| 2026-07-07 | 2.372695 |
| 2026-07-08 | 2.394284 |
| 2026-07-09 | 2.394171 |
| 2026-07-10 | 2.385549 |
| 2026-07-11 | 2.38185 |
| 2026-07-12 | 2.373895 |
| 2026-07-13 | 2.376056 |
| 2026-07-14 | 2.400527 |
| 2026-07-15 | 2.421196 |
| 2026-07-16 | 2.420557 |
| 2026-07-17 | 2.429733 |
| 2026-07-18 | 2.428059 |
| 2026-07-19 | 2.418153 |
| 2026-07-20 | 2.420038 |
| 2026-07-21 | 2.408582 |
| 2026-07-22 | 2.427696 |
| 2026-07-23 | 2.448546 |
| 2026-07-24 | 2.391944 |
| 2026-07-25 | 2.388395 |
| 2026-07-26 | 2.408262 |
| 2026-07-27 | 2.420479 |
| 2026-07-28 | 2.424351 |
| 2026-07-29 | 2.434372 |
| 2026-07-30 | 2.408633 |
| 2026-07-31 | 2.434994 |
| 2026-08-01 | 2.428402 |
| 2026-08-02 | 2.396054 |
| 2026-08-03 | 2.405603 |
| 2026-08-04 | 2.397554 |
| 2026-08-05 | 2.397508 |
| 2026-08-06 | 2.4085 |
| 2026-08-07 | 2.412381 |
| 2026-08-08 | 2.402153 |
| 2026-08-09 | 2.396183 |
| 2026-08-10 | 2.412083 |
| 2026-08-11 | 2.413272 |
| 2026-08-12 | 2.407537 |
| 2026-08-13 | 2.401718 |
| 2026-08-14 | 2.383852 |
| 2026-08-15 | 2.400521 |
| 2026-08-16 | 2.382407 |
| 2026-08-17 | 2.391725 |
| 2026-08-18 | 2.402118 |
| 2026-08-20 | 2.403146 |
| 2026-08-21 | 2.367424 |
| 2026-08-22 | 2.374102 |
| 2026-08-23 | 2.366576 |
| 2026-08-24 | 2.372518 |
| 2026-08-25 | 2.374328 |
| 2026-08-26 | 2.360966 |
| 2026-08-27 | 2.382218 |
| 2026-08-28 | 2.397619 |
| 2026-08-29 | 2.410748 |
| 2026-08-30 | 2.405855 |
| 2026-08-31 | 2.389012 |
| 2026-09-01 | 2.42171 |
| 2026-09-02 | 2.428314 |
| 2026-09-03 | 2.418586 |
| 2026-09-04 | 2.394322 |
| 2026-09-05 | 2.384355 |
| 2026-09-06 | 2.377138 |
| 2026-09-07 | 2.389103 |
| 2026-09-08 | 2.396756 |
| 2026-09-09 | 2.390118 |
| 2026-09-10 | 2.401216 |
| 2026-09-11 | 2.403068 |
| 2026-09-12 | 2.399483 |
| 2026-09-13 | 2.364896 |
| 2026-09-14 | 2.417803 |
| 2026-09-15 | 2.424014 |
| 2026-09-16 | 2.417264 |
| 2026-09-17 | 2.400611 |
| 2026-09-18 | 2.432448 |
| 2026-09-19 | 2.425949 |
| 2026-09-20 | 2.41914 |
| 2026-09-21 | 2.415473 |
| 2026-09-22 | 2.411184 |
| 2026-09-23 | 2.43529 |
| 2026-09-24 | 2.459999 |
| 2026-09-25 | 2.448569 |
| 2026-09-26 | 2.451648 |
| 2026-09-27 | 2.435563 |
| 2026-09-28 | 2.464022 |
| 2026-09-30 | 2.46294 |
| 2026-10-02 | 2.505539 |
| 2026-10-03 | 2.500671 |
| 2026-10-05 | 2.508702 |
| 2026-10-06 | 2.478366 |
| 2026-10-07 | 2.507083 |
| 2026-10-08 | 2.501409 |
| 2026-10-09 | 2.495611 |
| 2026-10-10 | 2.488195 |
| 2026-10-11 | 2.474928 |
| 2026-10-12 | 2.495392 |
| 2026-10-13 | 2.45223 |
| 2026-10-14 | 2.440388 |
| 2026-10-15 | 2.471485 |
| 2026-10-16 | 2.464426 |
| 2026-10-17 | 2.469501 |
| 2026-10-18 | 2.449548 |
| 2026-10-19 | 2.467279 |
| 2026-10-20 | 2.481757 |
| 2026-10-21 | 2.482427 |
| 2026-10-22 | 2.49579 |
| 2026-10-23 | 2.501589 |
| 2026-10-24 | 2.499318 |
| 2026-10-25 | 2.477119 |
| 2026-10-26 | 2.509474 |
| 2026-10-27 | 2.513568 |
| 2026-10-28 | 2.513456 |
| 2026-10-29 | 2.511906 |
| 2026-10-30 | 2.50262 |
| 2026-10-31 | 2.502724 |
| 2026-11-01 | 2.495997 |
High
3.0965
Low
2.2929
Average
2.6071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/HUF API questions
How do I get the HTG/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/HUF rate in rates.HUF.
How far back does HTG/HUF historical data go?
Daily HTG/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.