HTG to HRK exchange rate API
Gourde to Croatian Kuna · quoted 2026-11-01
0.05151
▼ +2.08% over 2Y
1 HTG = 0.05151 HRK · 1 HRK = 19.4141 HTG · Get this rate via the API
1 HTG buys 0.05151 HRK as of 2026-11-01, so 1 HRK buys 19.4141 HTG. Over the last 2 years, HTG/HRK traded between 0.04767 and 0.05628, averaged 0.05069 and fell 2.08%. The API holds daily HTG/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.052603 |
| 2024-11-02 | 0.05262 |
| 2024-11-03 | 0.052043 |
| 2024-11-04 | 0.052625 |
| 2024-11-05 | 0.052714 |
| 2024-11-06 | 0.052905 |
| 2024-11-07 | 0.053492 |
| 2024-11-08 | 0.053128 |
| 2024-11-09 | 0.053274 |
| 2024-11-10 | 0.052649 |
| 2024-11-11 | 0.053164 |
| 2024-11-12 | 0.053504 |
| 2024-11-13 | 0.053691 |
| 2024-11-14 | 0.05414 |
| 2024-11-15 | 0.054248 |
| 2024-11-16 | 0.054268 |
| 2024-11-17 | 0.053545 |
| 2024-11-18 | 0.054252 |
| 2024-11-19 | 0.053869 |
| 2024-11-20 | 0.054042 |
| 2024-11-21 | 0.054381 |
| 2024-11-22 | 0.054797 |
| 2024-11-23 | 0.055041 |
| 2024-11-24 | 0.054243 |
| 2024-11-25 | 0.054466 |
| 2024-11-26 | 0.054902 |
| 2024-11-27 | 0.054726 |
| 2024-11-28 | 0.054384 |
| 2024-11-29 | 0.054213 |
| 2024-11-30 | 0.054301 |
| 2024-12-01 | 0.05352 |
| 2024-12-02 | 0.054487 |
| 2024-12-03 | 0.054858 |
| 2024-12-04 | 0.054716 |
| 2024-12-05 | 0.054686 |
| 2024-12-06 | 0.054367 |
| 2024-12-07 | 0.054312 |
| 2024-12-08 | 0.053612 |
| 2024-12-09 | 0.054435 |
| 2024-12-10 | 0.054338 |
| 2024-12-11 | 0.054447 |
| 2024-12-12 | 0.05454 |
| 2024-12-13 | 0.054844 |
| 2024-12-14 | 0.054704 |
| 2024-12-15 | 0.054034 |
| 2024-12-16 | 0.054864 |
| 2024-12-17 | 0.054862 |
| 2024-12-18 | 0.054965 |
| 2024-12-19 | 0.055601 |
| 2024-12-20 | 0.05565 |
| 2024-12-21 | 0.055271 |
| 2024-12-22 | 0.054367 |
| 2024-12-23 | 0.055287 |
| 2024-12-24 | 0.055458 |
| 2024-12-25 | 0.055421 |
| 2024-12-26 | 0.055516 |
| 2024-12-27 | 0.055433 |
| 2024-12-28 | 0.055351 |
| 2024-12-29 | 0.054395 |
| 2024-12-30 | 0.055282 |
| 2024-12-31 | 0.055156 |
| 2025-01-01 | 0.055628 |
| 2025-01-02 | 0.05564 |
| 2025-01-03 | 0.05613 |
| 2025-01-04 | 0.055872 |
| 2025-01-05 | 0.055066 |
| 2025-01-06 | 0.055938 |
| 2025-01-07 | 0.05557 |
| 2025-01-08 | 0.055695 |
| 2025-01-09 | 0.055725 |
| 2025-01-10 | 0.055968 |
| 2025-01-11 | 0.056276 |
| 2025-01-12 | 0.055387 |
| 2025-01-13 | 0.056056 |
| 2025-01-14 | 0.05625 |
| 2025-01-15 | 0.055993 |
| 2025-01-16 | 0.056031 |
| 2025-01-17 | 0.055952 |
| 2025-01-18 | 0.056111 |
| 2025-01-19 | 0.055372 |
| 2025-01-20 | 0.056149 |
| 2025-01-21 | 0.055589 |
| 2025-01-22 | 0.055435 |
| 2025-01-23 | 0.055427 |
| 2025-01-24 | 0.055378 |
| 2025-01-25 | 0.054951 |
| 2025-01-26 | 0.054157 |
| 2025-01-27 | 0.055219 |
| 2025-01-28 | 0.055204 |
| 2025-01-29 | 0.055222 |
| 2025-01-30 | 0.055286 |
| 2025-01-31 | 0.05545 |
| 2025-02-01 | 0.055591 |
| 2025-02-02 | 0.054803 |
| 2025-02-03 | 0.056162 |
| 2025-02-04 | 0.055761 |
| 2025-02-05 | 0.055437 |
| 2025-02-06 | 0.055068 |
| 2025-02-07 | 0.055297 |
| 2025-02-08 | 0.055877 |
| 2025-02-09 | 0.054975 |
| 2025-02-10 | 0.055758 |
| 2025-02-11 | 0.055637 |
| 2025-02-12 | 0.055311 |
| 2025-02-13 | 0.055222 |
| 2025-02-14 | 0.054905 |
| 2025-02-15 | 0.054906 |
| 2025-02-16 | 0.054183 |
| 2025-02-17 | 0.054898 |
| 2025-02-18 | 0.055081 |
| 2025-02-19 | 0.0552 |
| 2025-02-20 | 0.055279 |
| 2025-02-21 | 0.054887 |
| 2025-02-22 | 0.055036 |
| 2025-02-23 | 0.054155 |
| 2025-02-24 | 0.054554 |
| 2025-02-25 | 0.054858 |
| 2025-02-26 | 0.054183 |
| 2025-02-27 | 0.054768 |
| 2025-02-28 | 0.055308 |
| 2025-03-01 | 0.055289 |
| 2025-03-02 | 0.054595 |
| 2025-03-03 | 0.055081 |
| 2025-03-04 | 0.054662 |
| 2025-03-05 | 0.05407 |
| 2025-03-06 | 0.05304 |
| 2025-03-07 | 0.053026 |
| 2025-03-08 | 0.052814 |
| 2025-03-09 | 0.052903 |
| 2025-03-10 | 0.052637 |
| 2025-03-11 | 0.052785 |
| 2025-03-12 | 0.052579 |
| 2025-03-13 | 0.052713 |
| 2025-03-14 | 0.052924 |
| 2025-03-15 | 0.052717 |
| 2025-03-16 | 0.052776 |
| 2025-03-17 | 0.052857 |
| 2025-03-18 | 0.052588 |
| 2025-03-19 | 0.052425 |
| 2025-03-20 | 0.052653 |
| 2025-03-21 | 0.052881 |
| 2025-03-22 | 0.053064 |
| 2025-03-23 | 0.053288 |
| 2025-03-25 | 0.053176 |
| 2025-03-26 | 0.053238 |
| 2025-03-27 | 0.053352 |
| 2025-03-28 | 0.053155 |
| 2025-03-29 | 0.052716 |
| 2025-03-30 | 0.052012 |
| 2025-03-31 | 0.052219 |
| 2025-04-01 | 0.053213 |
| 2025-04-02 | 0.053689 |
| 2025-04-03 | 0.053046 |
| 2025-04-04 | 0.051986 |
| 2025-04-05 | 0.052527 |
| 2025-04-06 | 0.051705 |
| 2025-04-07 | 0.052431 |
| 2025-04-08 | 0.052438 |
| 2025-04-09 | 0.052071 |
| 2025-04-10 | 0.052356 |
| 2025-04-11 | 0.050927 |
| 2025-04-12 | 0.050614 |
| 2025-04-13 | 0.049928 |
| 2025-04-14 | 0.050612 |
| 2025-04-15 | 0.050852 |
| 2025-04-16 | 0.050861 |
| 2025-04-17 | 0.050728 |
| 2025-04-18 | 0.050796 |
| 2025-04-19 | 0.050713 |
| 2025-04-20 | 0.049728 |
| 2025-04-21 | 0.050124 |
| 2025-04-22 | 0.050257 |
| 2025-04-23 | 0.050621 |
| 2025-04-24 | 0.05072 |
| 2025-04-25 | 0.050759 |
| 2025-04-26 | 0.050379 |
| 2025-04-27 | 0.049738 |
| 2025-04-28 | 0.05086 |
| 2025-04-29 | 0.050645 |
| 2025-04-30 | 0.050658 |
| 2025-05-01 | 0.050998 |
| 2025-05-02 | 0.050822 |
| 2025-05-03 | 0.051 |
| 2025-05-04 | 0.050172 |
| 2025-05-05 | 0.050802 |
| 2025-05-06 | 0.050792 |
| 2025-05-08 | 0.05088 |
| 2025-05-09 | 0.051384 |
| 2025-05-10 | 0.051229 |
| 2025-05-11 | 0.05031 |
| 2025-05-12 | 0.051365 |
| 2025-05-13 | 0.051939 |
| 2025-05-14 | 0.051559 |
| 2025-05-15 | 0.051495 |
| 2025-05-17 | 0.051665 |
| 2025-05-18 | 0.050743 |
| 2025-05-19 | 0.051395 |
| 2025-05-20 | 0.051079 |
| 2025-05-21 | 0.05107 |
| 2025-05-22 | 0.050734 |
| 2025-05-23 | 0.050886 |
| 2025-05-24 | 0.050647 |
| 2025-05-25 | 0.04991 |
| 2025-05-26 | 0.050592 |
| 2025-05-27 | 0.050632 |
| 2025-05-28 | 0.050811 |
| 2025-05-29 | 0.05123 |
| 2025-05-30 | 0.050661 |
| 2025-05-31 | 0.050805 |
| 2025-06-01 | 0.049953 |
| 2025-06-02 | 0.050789 |
| 2025-06-03 | 0.050435 |
| 2025-06-04 | 0.050544 |
| 2025-06-05 | 0.050471 |
| 2025-06-06 | 0.050217 |
| 2025-06-07 | 0.050445 |
| 2025-06-08 | 0.049645 |
| 2025-06-09 | 0.050061 |
| 2025-06-10 | 0.050424 |
| 2025-06-11 | 0.050361 |
| 2025-06-12 | 0.049822 |
| 2025-06-13 | 0.049635 |
| 2025-06-14 | 0.049697 |
| 2025-06-15 | 0.049126 |
| 2025-06-16 | 0.049871 |
| 2025-06-17 | 0.04986 |
| 2025-06-18 | 0.050051 |
| 2025-06-19 | 0.050201 |
| 2025-06-20 | 0.049822 |
| 2025-06-21 | 0.049774 |
| 2025-06-22 | 0.048975 |
| 2025-06-23 | 0.049857 |
| 2025-06-24 | 0.049331 |
| 2025-06-25 | 0.049385 |
| 2025-06-26 | 0.049139 |
| 2025-06-27 | 0.048964 |
| 2025-06-28 | 0.049106 |
| 2025-06-29 | 0.048236 |
| 2025-06-30 | 0.049072 |
| 2025-07-01 | 0.048562 |
| 2025-07-02 | 0.048696 |
| 2025-07-03 | 0.048687 |
| 2025-07-04 | 0.048668 |
| 2025-07-05 | 0.048749 |
| 2025-07-06 | 0.048744 |
| 2025-07-07 | 0.048748 |
| 2025-07-08 | 0.048774 |
| 2025-07-09 | 0.048903 |
| 2025-07-10 | 0.048988 |
| 2025-07-11 | 0.049185 |
| 2025-07-12 | 0.049101 |
| 2025-07-13 | 0.048348 |
| 2025-07-14 | 0.04913 |
| 2025-07-15 | 0.04907 |
| 2025-07-16 | 0.049407 |
| 2025-07-17 | 0.049096 |
| 2025-07-18 | 0.049454 |
| 2025-07-19 | 0.049364 |
| 2025-07-20 | 0.048583 |
| 2025-07-21 | 0.049209 |
| 2025-07-22 | 0.049102 |
| 2025-07-23 | 0.049001 |
| 2025-07-24 | 0.04875 |
| 2025-07-25 | 0.04881 |
| 2025-07-26 | 0.048944 |
| 2025-07-27 | 0.048311 |
| 2025-07-28 | 0.048854 |
| 2025-07-29 | 0.049474 |
| 2025-07-30 | 0.049623 |
| 2025-07-31 | 0.050168 |
| 2025-08-01 | 0.050288 |
| 2025-08-02 | 0.049658 |
| 2025-08-03 | 0.049245 |
| 2025-08-04 | 0.049673 |
| 2025-08-05 | 0.050044 |
| 2025-08-06 | 0.050433 |
| 2025-08-07 | 0.050028 |
| 2025-08-08 | 0.049862 |
| 2025-08-09 | 0.049575 |
| 2025-08-10 | 0.049542 |
| 2025-08-11 | 0.049408 |
| 2025-08-12 | 0.049208 |
| 2025-08-13 | 0.049162 |
| 2025-08-14 | 0.048976 |
| 2025-08-15 | 0.049179 |
| 2025-08-16 | 0.049172 |
| 2025-08-17 | 0.048722 |
| 2025-08-18 | 0.049186 |
| 2025-08-19 | 0.049443 |
| 2025-08-20 | 0.049469 |
| 2025-08-21 | 0.049392 |
| 2025-08-22 | 0.049466 |
| 2025-08-23 | 0.049135 |
| 2025-08-24 | 0.048686 |
| 2025-08-25 | 0.04916 |
| 2025-08-26 | 0.049344 |
| 2025-08-27 | 0.049453 |
| 2025-08-28 | 0.049398 |
| 2025-08-29 | 0.04925 |
| 2025-08-30 | 0.049257 |
| 2025-08-31 | 0.049172 |
| 2025-09-01 | 0.049278 |
| 2025-09-02 | 0.049184 |
| 2025-09-03 | 0.049303 |
| 2025-09-04 | 0.049439 |
| 2025-09-05 | 0.049382 |
| 2025-09-06 | 0.049179 |
| 2025-09-07 | 0.049023 |
| 2025-09-08 | 0.049329 |
| 2025-09-09 | 0.048931 |
| 2025-09-10 | 0.049066 |
| 2025-09-11 | 0.049209 |
| 2025-09-13 | 0.049115 |
| 2025-09-14 | 0.048864 |
| 2025-09-15 | 0.049036 |
| 2025-09-16 | 0.04893 |
| 2025-09-17 | 0.048785 |
| 2025-09-18 | 0.048781 |
| 2025-09-19 | 0.048898 |
| 2025-09-20 | 0.048916 |
| 2025-09-21 | 0.048956 |
| 2025-09-22 | 0.048981 |
| 2025-09-23 | 0.04863 |
| 2025-09-24 | 0.048764 |
| 2025-09-25 | 0.048795 |
| 2025-09-26 | 0.049326 |
| 2025-09-27 | 0.04921 |
| 2025-09-28 | 0.049118 |
| 2025-09-29 | 0.049336 |
| 2025-09-30 | 0.049072 |
| 2025-10-01 | 0.04902 |
| 2025-10-02 | 0.049072 |
| 2025-10-03 | 0.048969 |
| 2025-10-04 | 0.049035 |
| 2025-10-05 | 0.048875 |
| 2025-10-06 | 0.049035 |
| 2025-10-07 | 0.04911 |
| 2025-10-08 | 0.049384 |
| 2025-10-09 | 0.049477 |
| 2025-10-10 | 0.049572 |
| 2025-10-11 | 0.049647 |
| 2025-10-12 | 0.049351 |
| 2025-10-13 | 0.049687 |
| 2025-10-14 | 0.049721 |
| 2025-10-15 | 0.049661 |
| 2025-10-16 | 0.049135 |
| 2025-10-17 | 0.049327 |
| 2025-10-18 | 0.049265 |
| 2025-10-19 | 0.049183 |
| 2025-10-20 | 0.04916 |
| 2025-10-21 | 0.049077 |
| 2025-10-22 | 0.049418 |
| 2025-10-23 | 0.049647 |
| 2025-10-24 | 0.049659 |
| 2025-10-25 | 0.04953 |
| 2025-10-26 | 0.049434 |
| 2025-10-27 | 0.049428 |
| 2025-10-28 | 0.049315 |
| 2025-10-29 | 0.049391 |
| 2025-10-30 | 0.049539 |
| 2025-10-31 | 0.049448 |
| 2025-11-01 | 0.049854 |
| 2025-11-02 | 0.049457 |
| 2025-11-03 | 0.049679 |
| 2025-11-04 | 0.049785 |
| 2025-11-05 | 0.049959 |
| 2025-11-06 | 0.049803 |
| 2025-11-07 | 0.049902 |
| 2025-11-08 | 0.049809 |
| 2025-11-09 | 0.049582 |
| 2025-11-10 | 0.049599 |
| 2025-11-11 | 0.049618 |
| 2025-11-12 | 0.049577 |
| 2025-11-13 | 0.049623 |
| 2025-11-14 | 0.049445 |
| 2025-11-15 | 0.049512 |
| 2025-11-16 | 0.049269 |
| 2025-11-17 | 0.049535 |
| 2025-11-18 | 0.04944 |
| 2025-11-19 | 0.049584 |
| 2025-11-20 | 0.049921 |
| 2025-11-21 | 0.04988 |
| 2025-11-22 | 0.049986 |
| 2025-11-23 | 0.049676 |
| 2025-11-24 | 0.050012 |
| 2025-11-25 | 0.049638 |
| 2025-11-26 | 0.049801 |
| 2025-11-27 | 0.049568 |
| 2025-11-28 | 0.049714 |
| 2025-11-29 | 0.049731 |
| 2025-11-30 | 0.04943 |
| 2025-12-01 | 0.049755 |
| 2025-12-02 | 0.049459 |
| 2025-12-03 | 0.049451 |
| 2025-12-04 | 0.049283 |
| 2025-12-05 | 0.04918 |
| 2025-12-06 | 0.049436 |
| 2025-12-07 | 0.04915 |
| 2025-12-08 | 0.04941 |
| 2025-12-09 | 0.049396 |
| 2025-12-11 | 0.049501 |
| 2025-12-12 | 0.049052 |
| 2025-12-13 | 0.048967 |
| 2025-12-14 | 0.048734 |
| 2025-12-15 | 0.048937 |
| 2025-12-16 | 0.048868 |
| 2025-12-17 | 0.048937 |
| 2025-12-18 | 0.049014 |
| 2025-12-19 | 0.04904 |
| 2025-12-20 | 0.049079 |
| 2025-12-21 | 0.048781 |
| 2025-12-22 | 0.049039 |
| 2025-12-23 | 0.048992 |
| 2025-12-24 | 0.048773 |
| 2025-12-25 | 0.04889 |
| 2025-12-26 | 0.048834 |
| 2025-12-27 | 0.048895 |
| 2025-12-28 | 0.048519 |
| 2025-12-29 | 0.04882 |
| 2025-12-30 | 0.048852 |
| 2025-12-31 | 0.048886 |
| 2026-01-01 | 0.048941 |
| 2026-01-02 | 0.048728 |
| 2026-01-03 | 0.049062 |
| 2026-01-04 | 0.048949 |
| 2026-01-05 | 0.049132 |
| 2026-01-06 | 0.049185 |
| 2026-01-07 | 0.049163 |
| 2026-01-08 | 0.049252 |
| 2026-01-09 | 0.049324 |
| 2026-01-10 | 0.049417 |
| 2026-01-11 | 0.049332 |
| 2026-01-12 | 0.049346 |
| 2026-01-13 | 0.049291 |
| 2026-01-14 | 0.049186 |
| 2026-01-15 | 0.04937 |
| 2026-01-16 | 0.049302 |
| 2026-01-17 | 0.049597 |
| 2026-01-18 | 0.049224 |
| 2026-01-19 | 0.049417 |
| 2026-01-20 | 0.049478 |
| 2026-01-21 | 0.049044 |
| 2026-01-22 | 0.049153 |
| 2026-01-23 | 0.049079 |
| 2026-01-24 | 0.048639 |
| 2026-01-25 | 0.048433 |
| 2026-01-26 | 0.048607 |
| 2026-01-27 | 0.048176 |
| 2026-01-28 | 0.047671 |
| 2026-01-29 | 0.04802 |
| 2026-01-30 | 0.048161 |
| 2026-01-31 | 0.048401 |
| 2026-02-01 | 0.048109 |
| 2026-02-02 | 0.048114 |
| 2026-02-03 | 0.048471 |
| 2026-02-04 | 0.048669 |
| 2026-02-05 | 0.048678 |
| 2026-02-06 | 0.048641 |
| 2026-02-07 | 0.048846 |
| 2026-02-08 | 0.048252 |
| 2026-02-09 | 0.048687 |
| 2026-02-10 | 0.048376 |
| 2026-02-11 | 0.04819 |
| 2026-02-12 | 0.048291 |
| 2026-02-13 | 0.048384 |
| 2026-02-14 | 0.048435 |
| 2026-02-15 | 0.048328 |
| 2026-02-16 | 0.048448 |
| 2026-02-17 | 0.048536 |
| 2026-02-18 | 0.048565 |
| 2026-02-19 | 0.048565 |
| 2026-02-20 | 0.04865 |
| 2026-02-21 | 0.048775 |
| 2026-02-22 | 0.048832 |
| 2026-02-23 | 0.048832 |
| 2026-02-24 | 0.048742 |
| 2026-02-25 | 0.048512 |
| 2026-02-26 | 0.048782 |
| 2026-02-27 | 0.048609 |
| 2026-02-28 | 0.048713 |
| 2026-03-01 | 0.048443 |
| 2026-03-02 | 0.048495 |
| 2026-03-03 | 0.0489 |
| 2026-03-04 | 0.049492 |
| 2026-03-05 | 0.049403 |
| 2026-03-06 | 0.049467 |
| 2026-03-07 | 0.049432 |
| 2026-03-08 | 0.049293 |
| 2026-03-09 | 0.049726 |
| 2026-03-10 | 0.049605 |
| 2026-03-11 | 0.049297 |
| 2026-03-12 | 0.049597 |
| 2026-03-13 | 0.04977 |
| 2026-03-14 | 0.049901 |
| 2026-03-15 | 0.049712 |
| 2026-03-16 | 0.049907 |
| 2026-03-17 | 0.050041 |
| 2026-03-18 | 0.049862 |
| 2026-03-19 | 0.049729 |
| 2026-03-20 | 0.049462 |
| 2026-03-21 | 0.04956 |
| 2026-03-22 | 0.049295 |
| 2026-03-23 | 0.04966 |
| 2026-03-24 | 0.049666 |
| 2026-03-25 | 0.049474 |
| 2026-03-26 | 0.049523 |
| 2026-03-27 | 0.049674 |
| 2026-03-28 | 0.049925 |
| 2026-03-29 | 0.04952 |
| 2026-03-30 | 0.049735 |
| 2026-03-31 | 0.049929 |
| 2026-04-01 | 0.049622 |
| 2026-04-02 | 0.049651 |
| 2026-04-03 | 0.049819 |
| 2026-04-04 | 0.049968 |
| 2026-04-05 | 0.049736 |
| 2026-04-06 | 0.049922 |
| 2026-04-07 | 0.049708 |
| 2026-04-08 | 0.049355 |
| 2026-04-09 | 0.049318 |
| 2026-04-10 | 0.049199 |
| 2026-04-11 | 0.049025 |
| 2026-04-12 | 0.049081 |
| 2026-04-13 | 0.04924 |
| 2026-04-14 | 0.04897 |
| 2026-04-15 | 0.048788 |
| 2026-04-16 | 0.048867 |
| 2026-04-17 | 0.048878 |
| 2026-04-18 | 0.048911 |
| 2026-04-19 | 0.048826 |
| 2026-04-20 | 0.048773 |
| 2026-04-21 | 0.048901 |
| 2026-04-22 | 0.048923 |
| 2026-04-23 | 0.049044 |
| 2026-04-24 | 0.049248 |
| 2026-04-25 | 0.04919 |
| 2026-04-26 | 0.04919 |
| 2026-04-27 | 0.049155 |
| 2026-04-28 | 0.048994 |
| 2026-04-29 | 0.049128 |
| 2026-04-30 | 0.049299 |
| 2026-05-01 | 0.04901 |
| 2026-05-02 | 0.049059 |
| 2026-05-03 | 0.049059 |
| 2026-05-04 | 0.049037 |
| 2026-05-05 | 0.049255 |
| 2026-05-06 | 0.049227 |
| 2026-05-07 | 0.048803 |
| 2026-05-08 | 0.048895 |
| 2026-05-09 | 0.048833 |
| 2026-05-10 | 0.048962 |
| 2026-05-11 | 0.049074 |
| 2026-05-12 | 0.048867 |
| 2026-05-14 | 0.04925 |
| 2026-05-15 | 0.049153 |
| 2026-05-16 | 0.04947 |
| 2026-05-17 | 0.049153 |
| 2026-05-18 | 0.049439 |
| 2026-05-19 | 0.049448 |
| 2026-05-20 | 0.049584 |
| 2026-05-21 | 0.04952 |
| 2026-05-23 | 0.049588 |
| 2026-05-24 | 0.049224 |
| 2026-05-25 | 0.04958 |
| 2026-05-26 | 0.049464 |
| 2026-05-27 | 0.049408 |
| 2026-05-28 | 0.049606 |
| 2026-05-29 | 0.049557 |
| 2026-05-30 | 0.049371 |
| 2026-05-31 | 0.049188 |
| 2026-06-01 | 0.0494 |
| 2026-06-02 | 0.049405 |
| 2026-06-03 | 0.049501 |
| 2026-06-04 | 0.049582 |
| 2026-06-05 | 0.049553 |
| 2026-06-06 | 0.050034 |
| 2026-06-09 | 0.049941 |
| 2026-06-10 | 0.049842 |
| 2026-06-11 | 0.049859 |
| 2026-06-12 | 0.049884 |
| 2026-06-13 | 0.049839 |
| 2026-06-14 | 0.049663 |
| 2026-06-15 | 0.04963 |
| 2026-06-16 | 0.049541 |
| 2026-06-17 | 0.049639 |
| 2026-06-18 | 0.049994 |
| 2026-06-19 | 0.050415 |
| 2026-06-20 | 0.05026 |
| 2026-06-21 | 0.049994 |
| 2026-06-22 | 0.050254 |
| 2026-06-23 | 0.050373 |
| 2026-06-24 | 0.050646 |
| 2026-06-25 | 0.05071 |
| 2026-06-26 | 0.050739 |
| 2026-06-27 | 0.05064 |
| 2026-06-28 | 0.050498 |
| 2026-06-29 | 0.050567 |
| 2026-06-30 | 0.050626 |
| 2026-07-01 | 0.05056 |
| 2026-07-02 | 0.05062 |
| 2026-07-03 | 0.050298 |
| 2026-07-04 | 0.050324 |
| 2026-07-05 | 0.050111 |
| 2026-07-06 | 0.050348 |
| 2026-07-07 | 0.050496 |
| 2026-07-08 | 0.050335 |
| 2026-07-09 | 0.050451 |
| 2026-07-10 | 0.050333 |
| 2026-07-11 | 0.050446 |
| 2026-07-12 | 0.050142 |
| 2026-07-13 | 0.0503 |
| 2026-07-14 | 0.050113 |
| 2026-07-15 | 0.050567 |
| 2026-07-16 | 0.050517 |
| 2026-07-17 | 0.050343 |
| 2026-07-18 | 0.050416 |
| 2026-07-19 | 0.050169 |
| 2026-07-20 | 0.050393 |
| 2026-07-21 | 0.050386 |
| 2026-07-22 | 0.05027 |
| 2026-07-23 | 0.050461 |
| 2026-07-24 | 0.049792 |
| 2026-07-25 | 0.04983 |
| 2026-07-26 | 0.05029 |
| 2026-07-27 | 0.050629 |
| 2026-07-28 | 0.050561 |
| 2026-07-29 | 0.050569 |
| 2026-07-30 | 0.050248 |
| 2026-07-31 | 0.05026 |
| 2026-08-01 | 0.050133 |
| 2026-08-02 | 0.049555 |
| 2026-08-03 | 0.049821 |
| 2026-08-04 | 0.049881 |
| 2026-08-05 | 0.049961 |
| 2026-08-06 | 0.049841 |
| 2026-08-07 | 0.049916 |
| 2026-08-08 | 0.049859 |
| 2026-08-09 | 0.049655 |
| 2026-08-10 | 0.049982 |
| 2026-08-11 | 0.049866 |
| 2026-08-12 | 0.049857 |
| 2026-08-13 | 0.049917 |
| 2026-08-14 | 0.049671 |
| 2026-08-15 | 0.049809 |
| 2026-08-16 | 0.04944 |
| 2026-08-17 | 0.049848 |
| 2026-08-18 | 0.049673 |
| 2026-08-20 | 0.049591 |
| 2026-08-21 | 0.049203 |
| 2026-08-22 | 0.049339 |
| 2026-08-23 | 0.049134 |
| 2026-08-24 | 0.049247 |
| 2026-08-25 | 0.049367 |
| 2026-08-26 | 0.049384 |
| 2026-08-27 | 0.049298 |
| 2026-08-28 | 0.049508 |
| 2026-08-29 | 0.049758 |
| 2026-08-30 | 0.049616 |
| 2026-08-31 | 0.049424 |
| 2026-09-01 | 0.049699 |
| 2026-09-02 | 0.049686 |
| 2026-09-03 | 0.049669 |
| 2026-09-04 | 0.049652 |
| 2026-09-05 | 0.049603 |
| 2026-09-06 | 0.049418 |
| 2026-09-07 | 0.049611 |
| 2026-09-08 | 0.049571 |
| 2026-09-09 | 0.049568 |
| 2026-09-10 | 0.049507 |
| 2026-09-11 | 0.049639 |
| 2026-09-12 | 0.049724 |
| 2026-09-13 | 0.049006 |
| 2026-09-14 | 0.049792 |
| 2026-09-15 | 0.049911 |
| 2026-09-16 | 0.049949 |
| 2026-09-17 | 0.049907 |
| 2026-09-18 | 0.050191 |
| 2026-09-19 | 0.050176 |
| 2026-09-20 | 0.050001 |
| 2026-09-21 | 0.050274 |
| 2026-09-22 | 0.050192 |
| 2026-09-23 | 0.050301 |
| 2026-09-24 | 0.050577 |
| 2026-09-25 | 0.050653 |
| 2026-09-26 | 0.050576 |
| 2026-09-27 | 0.050172 |
| 2026-09-28 | 0.050523 |
| 2026-09-30 | 0.050776 |
| 2026-10-02 | 0.051006 |
| 2026-10-03 | 0.051133 |
| 2026-10-05 | 0.051485 |
| 2026-10-06 | 0.051413 |
| 2026-10-07 | 0.051259 |
| 2026-10-08 | 0.051371 |
| 2026-10-09 | 0.051355 |
| 2026-10-10 | 0.051374 |
| 2026-10-11 | 0.050984 |
| 2026-10-12 | 0.051403 |
| 2026-10-13 | 0.050774 |
| 2026-10-14 | 0.050539 |
| 2026-10-15 | 0.051135 |
| 2026-10-16 | 0.05121 |
| 2026-10-17 | 0.051209 |
| 2026-10-18 | 0.050688 |
| 2026-10-19 | 0.051134 |
| 2026-10-20 | 0.051178 |
| 2026-10-21 | 0.05127 |
| 2026-10-22 | 0.051144 |
| 2026-10-23 | 0.0513 |
| 2026-10-24 | 0.051347 |
| 2026-10-25 | 0.05099 |
| 2026-10-26 | 0.051301 |
| 2026-10-27 | 0.051434 |
| 2026-10-28 | 0.051669 |
| 2026-10-29 | 0.051655 |
| 2026-10-30 | 0.05141 |
| 2026-10-31 | 0.051509 |
| 2026-11-01 | 0.051509 |
High
0.05628
Low
0.04767
Average
0.05069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/HRK API questions
How do I get the HTG/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/HRK rate in rates.HRK.
How far back does HTG/HRK historical data go?
Daily HTG/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.