HTG to HNL exchange rate API
Gourde to Lempira · quoted 2026-11-01
0.20568
▲ +7.58% over 2Y
1 HTG = 0.20568 HNL · 1 HNL = 4.8620 HTG · Get this rate via the API
1 HTG buys 0.20568 HNL as of 2026-11-01, so 1 HNL buys 4.8620 HTG. Over the last 2 years, HTG/HNL traded between 0.18719 and 0.20600, averaged 0.19983 and rose 7.58%. The API holds daily HTG/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.19119 |
| 2024-11-02 | 0.191173 |
| 2024-11-03 | 0.187194 |
| 2024-11-04 | 0.19146 |
| 2024-11-05 | 0.19168 |
| 2024-11-06 | 0.191459 |
| 2024-11-07 | 0.191373 |
| 2024-11-08 | 0.191325 |
| 2024-11-09 | 0.189921 |
| 2024-11-10 | 0.187536 |
| 2024-11-11 | 0.190595 |
| 2024-11-12 | 0.191364 |
| 2024-11-13 | 0.190884 |
| 2024-11-14 | 0.191007 |
| 2024-11-15 | 0.191261 |
| 2024-11-16 | 0.191102 |
| 2024-11-17 | 0.187979 |
| 2024-11-18 | 0.191697 |
| 2024-11-19 | 0.191096 |
| 2024-11-20 | 0.191798 |
| 2024-11-21 | 0.192212 |
| 2024-11-22 | 0.1922 |
| 2024-11-23 | 0.192748 |
| 2024-11-24 | 0.188626 |
| 2024-11-25 | 0.191478 |
| 2024-11-26 | 0.192473 |
| 2024-11-27 | 0.192519 |
| 2024-11-28 | 0.192795 |
| 2024-11-29 | 0.191952 |
| 2024-11-30 | 0.19274 |
| 2024-12-01 | 0.18933 |
| 2024-12-02 | 0.192467 |
| 2024-12-03 | 0.193107 |
| 2024-12-04 | 0.193086 |
| 2024-12-05 | 0.192968 |
| 2024-12-06 | 0.192895 |
| 2024-12-07 | 0.192559 |
| 2024-12-08 | 0.190022 |
| 2024-12-09 | 0.192871 |
| 2024-12-10 | 0.192952 |
| 2024-12-11 | 0.19304 |
| 2024-12-12 | 0.19279 |
| 2024-12-13 | 0.193217 |
| 2024-12-14 | 0.193483 |
| 2024-12-15 | 0.191105 |
| 2024-12-16 | 0.194129 |
| 2024-12-17 | 0.194206 |
| 2024-12-18 | 0.19409 |
| 2024-12-19 | 0.194187 |
| 2024-12-20 | 0.19421 |
| 2024-12-21 | 0.194035 |
| 2024-12-22 | 0.1909 |
| 2024-12-23 | 0.194274 |
| 2024-12-24 | 0.194285 |
| 2024-12-25 | 0.194296 |
| 2024-12-26 | 0.19442 |
| 2024-12-27 | 0.194373 |
| 2024-12-28 | 0.194173 |
| 2024-12-29 | 0.191157 |
| 2024-12-30 | 0.194327 |
| 2024-12-31 | 0.19358 |
| 2025-01-01 | 0.194304 |
| 2025-01-02 | 0.19439 |
| 2025-01-03 | 0.19445 |
| 2025-01-04 | 0.194444 |
| 2025-01-05 | 0.191461 |
| 2025-01-06 | 0.194531 |
| 2025-01-07 | 0.194559 |
| 2025-01-08 | 0.194641 |
| 2025-01-09 | 0.193985 |
| 2025-01-10 | 0.194629 |
| 2025-01-11 | 0.194793 |
| 2025-01-12 | 0.191759 |
| 2025-01-13 | 0.193903 |
| 2025-01-14 | 0.194702 |
| 2025-01-15 | 0.194692 |
| 2025-01-16 | 0.194804 |
| 2025-01-17 | 0.194729 |
| 2025-01-18 | 0.194799 |
| 2025-01-19 | 0.192233 |
| 2025-01-20 | 0.194901 |
| 2025-01-21 | 0.19478 |
| 2025-01-22 | 0.194939 |
| 2025-01-23 | 0.195061 |
| 2025-01-24 | 0.195012 |
| 2025-01-25 | 0.195293 |
| 2025-01-26 | 0.192495 |
| 2025-01-27 | 0.195377 |
| 2025-01-28 | 0.195323 |
| 2025-01-29 | 0.195173 |
| 2025-01-30 | 0.195235 |
| 2025-01-31 | 0.195278 |
| 2025-02-01 | 0.194707 |
| 2025-02-02 | 0.192391 |
| 2025-02-03 | 0.194621 |
| 2025-02-04 | 0.194518 |
| 2025-02-05 | 0.194555 |
| 2025-02-06 | 0.193711 |
| 2025-02-07 | 0.194597 |
| 2025-02-08 | 0.196245 |
| 2025-02-09 | 0.192543 |
| 2025-02-10 | 0.195388 |
| 2025-02-11 | 0.194356 |
| 2025-02-12 | 0.194078 |
| 2025-02-13 | 0.194794 |
| 2025-02-14 | 0.19451 |
| 2025-02-15 | 0.195753 |
| 2025-02-16 | 0.193027 |
| 2025-02-17 | 0.195057 |
| 2025-02-18 | 0.195019 |
| 2025-02-19 | 0.195617 |
| 2025-02-20 | 0.195818 |
| 2025-02-21 | 0.195693 |
| 2025-02-22 | 0.1962 |
| 2025-02-23 | 0.192513 |
| 2025-02-24 | 0.194758 |
| 2025-02-25 | 0.195089 |
| 2025-02-26 | 0.194105 |
| 2025-02-27 | 0.194909 |
| 2025-02-28 | 0.195494 |
| 2025-03-01 | 0.195983 |
| 2025-03-02 | 0.192578 |
| 2025-03-03 | 0.195049 |
| 2025-03-04 | 0.195121 |
| 2025-03-05 | 0.195174 |
| 2025-03-06 | 0.195093 |
| 2025-03-07 | 0.193219 |
| 2025-03-08 | 0.194991 |
| 2025-03-09 | 0.194763 |
| 2025-03-10 | 0.194241 |
| 2025-03-11 | 0.194986 |
| 2025-03-12 | 0.194807 |
| 2025-03-13 | 0.195424 |
| 2025-03-14 | 0.19504 |
| 2025-03-15 | 0.195052 |
| 2025-03-16 | 0.194981 |
| 2025-03-17 | 0.19518 |
| 2025-03-18 | 0.195234 |
| 2025-03-19 | 0.194964 |
| 2025-03-20 | 0.195386 |
| 2025-03-21 | 0.195187 |
| 2025-03-22 | 0.195204 |
| 2025-03-23 | 0.195204 |
| 2025-03-25 | 0.195538 |
| 2025-03-26 | 0.195547 |
| 2025-03-27 | 0.195418 |
| 2025-03-28 | 0.19525 |
| 2025-03-29 | 0.194684 |
| 2025-03-30 | 0.192658 |
| 2025-03-31 | 0.192664 |
| 2025-04-01 | 0.195467 |
| 2025-04-02 | 0.196916 |
| 2025-04-03 | 0.197146 |
| 2025-04-04 | 0.195459 |
| 2025-04-05 | 0.195561 |
| 2025-04-06 | 0.192998 |
| 2025-04-07 | 0.19577 |
| 2025-04-08 | 0.195339 |
| 2025-04-09 | 0.19706 |
| 2025-04-10 | 0.196842 |
| 2025-04-11 | 0.196979 |
| 2025-04-12 | 0.197268 |
| 2025-04-13 | 0.193511 |
| 2025-04-14 | 0.19797 |
| 2025-04-15 | 0.197698 |
| 2025-04-16 | 0.198105 |
| 2025-04-17 | 0.198217 |
| 2025-04-18 | 0.198674 |
| 2025-04-19 | 0.198353 |
| 2025-04-20 | 0.1934 |
| 2025-04-21 | 0.197671 |
| 2025-04-22 | 0.198665 |
| 2025-04-23 | 0.19916 |
| 2025-04-24 | 0.198399 |
| 2025-04-25 | 0.198304 |
| 2025-04-26 | 0.197153 |
| 2025-04-27 | 0.193594 |
| 2025-04-28 | 0.198628 |
| 2025-04-29 | 0.198152 |
| 2025-04-30 | 0.198325 |
| 2025-05-01 | 0.19854 |
| 2025-05-02 | 0.197823 |
| 2025-05-03 | 0.197939 |
| 2025-05-04 | 0.194254 |
| 2025-05-05 | 0.198187 |
| 2025-05-06 | 0.197306 |
| 2025-05-08 | 0.198439 |
| 2025-05-09 | 0.198506 |
| 2025-05-10 | 0.19818 |
| 2025-05-11 | 0.194385 |
| 2025-05-12 | 0.198668 |
| 2025-05-13 | 0.198752 |
| 2025-05-14 | 0.198532 |
| 2025-05-15 | 0.198296 |
| 2025-05-17 | 0.198949 |
| 2025-05-18 | 0.194877 |
| 2025-05-19 | 0.198438 |
| 2025-05-20 | 0.198525 |
| 2025-05-21 | 0.199051 |
| 2025-05-22 | 0.19875 |
| 2025-05-23 | 0.198874 |
| 2025-05-24 | 0.198316 |
| 2025-05-25 | 0.195503 |
| 2025-05-26 | 0.199198 |
| 2025-05-27 | 0.199248 |
| 2025-05-28 | 0.198647 |
| 2025-05-29 | 0.199225 |
| 2025-05-30 | 0.198923 |
| 2025-05-31 | 0.199016 |
| 2025-06-01 | 0.195553 |
| 2025-06-02 | 0.19948 |
| 2025-06-03 | 0.199147 |
| 2025-06-04 | 0.199037 |
| 2025-06-05 | 0.199335 |
| 2025-06-06 | 0.198754 |
| 2025-06-07 | 0.199043 |
| 2025-06-08 | 0.195508 |
| 2025-06-09 | 0.197878 |
| 2025-06-10 | 0.198687 |
| 2025-06-11 | 0.198786 |
| 2025-06-12 | 0.198359 |
| 2025-06-13 | 0.198669 |
| 2025-06-14 | 0.198817 |
| 2025-06-15 | 0.196476 |
| 2025-06-16 | 0.198948 |
| 2025-06-17 | 0.199873 |
| 2025-06-18 | 0.199584 |
| 2025-06-19 | 0.199413 |
| 2025-06-20 | 0.198927 |
| 2025-06-21 | 0.198753 |
| 2025-06-22 | 0.195585 |
| 2025-06-23 | 0.198858 |
| 2025-06-24 | 0.198199 |
| 2025-06-25 | 0.199006 |
| 2025-06-26 | 0.198835 |
| 2025-06-27 | 0.198748 |
| 2025-06-28 | 0.199354 |
| 2025-06-29 | 0.196095 |
| 2025-06-30 | 0.199386 |
| 2025-07-01 | 0.198591 |
| 2025-07-02 | 0.199332 |
| 2025-07-03 | 0.19924 |
| 2025-07-04 | 0.198638 |
| 2025-07-05 | 0.199005 |
| 2025-07-06 | 0.199036 |
| 2025-07-07 | 0.199037 |
| 2025-07-08 | 0.198731 |
| 2025-07-09 | 0.199141 |
| 2025-07-10 | 0.199574 |
| 2025-07-11 | 0.199893 |
| 2025-07-12 | 0.199388 |
| 2025-07-13 | 0.196564 |
| 2025-07-14 | 0.199674 |
| 2025-07-15 | 0.19897 |
| 2025-07-16 | 0.19959 |
| 2025-07-17 | 0.19833 |
| 2025-07-18 | 0.199627 |
| 2025-07-19 | 0.199551 |
| 2025-07-20 | 0.196673 |
| 2025-07-21 | 0.198803 |
| 2025-07-22 | 0.199273 |
| 2025-07-23 | 0.199727 |
| 2025-07-24 | 0.199375 |
| 2025-07-25 | 0.19919 |
| 2025-07-26 | 0.199657 |
| 2025-07-27 | 0.197844 |
| 2025-07-28 | 0.199342 |
| 2025-07-29 | 0.199903 |
| 2025-07-30 | 0.200519 |
| 2025-07-31 | 0.200189 |
| 2025-08-01 | 0.200265 |
| 2025-08-02 | 0.200074 |
| 2025-08-03 | 0.198632 |
| 2025-08-04 | 0.200519 |
| 2025-08-05 | 0.200639 |
| 2025-08-06 | 0.202916 |
| 2025-08-07 | 0.203024 |
| 2025-08-08 | 0.202478 |
| 2025-08-09 | 0.200533 |
| 2025-08-10 | 0.200322 |
| 2025-08-11 | 0.20039 |
| 2025-08-12 | 0.199138 |
| 2025-08-13 | 0.200011 |
| 2025-08-14 | 0.199523 |
| 2025-08-15 | 0.199429 |
| 2025-08-16 | 0.200721 |
| 2025-08-17 | 0.197654 |
| 2025-08-18 | 0.200478 |
| 2025-08-19 | 0.200599 |
| 2025-08-20 | 0.200432 |
| 2025-08-21 | 0.199893 |
| 2025-08-22 | 0.199553 |
| 2025-08-23 | 0.200037 |
| 2025-08-24 | 0.197594 |
| 2025-08-25 | 0.199819 |
| 2025-08-26 | 0.200012 |
| 2025-08-27 | 0.200349 |
| 2025-08-28 | 0.200694 |
| 2025-08-29 | 0.199364 |
| 2025-08-30 | 0.199971 |
| 2025-08-31 | 0.199336 |
| 2025-09-01 | 0.200484 |
| 2025-09-02 | 0.200062 |
| 2025-09-03 | 0.199502 |
| 2025-09-04 | 0.200538 |
| 2025-09-05 | 0.200428 |
| 2025-09-06 | 0.200202 |
| 2025-09-07 | 0.199097 |
| 2025-09-08 | 0.201049 |
| 2025-09-09 | 0.200126 |
| 2025-09-10 | 0.199419 |
| 2025-09-11 | 0.200214 |
| 2025-09-13 | 0.200128 |
| 2025-09-14 | 0.198789 |
| 2025-09-15 | 0.199946 |
| 2025-09-16 | 0.200155 |
| 2025-09-17 | 0.201063 |
| 2025-09-18 | 0.20038 |
| 2025-09-19 | 0.20018 |
| 2025-09-20 | 0.199531 |
| 2025-09-21 | 0.199702 |
| 2025-09-22 | 0.200166 |
| 2025-09-23 | 0.199878 |
| 2025-09-24 | 0.200234 |
| 2025-09-25 | 0.199355 |
| 2025-09-26 | 0.200626 |
| 2025-09-27 | 0.200361 |
| 2025-09-28 | 0.199943 |
| 2025-09-29 | 0.201539 |
| 2025-09-30 | 0.200582 |
| 2025-10-01 | 0.20082 |
| 2025-10-02 | 0.20088 |
| 2025-10-03 | 0.199776 |
| 2025-10-04 | 0.200243 |
| 2025-10-05 | 0.199632 |
| 2025-10-06 | 0.200049 |
| 2025-10-07 | 0.199973 |
| 2025-10-08 | 0.199951 |
| 2025-10-09 | 0.200597 |
| 2025-10-10 | 0.19994 |
| 2025-10-11 | 0.200395 |
| 2025-10-12 | 0.199363 |
| 2025-10-13 | 0.201028 |
| 2025-10-14 | 0.200578 |
| 2025-10-15 | 0.200818 |
| 2025-10-16 | 0.19977 |
| 2025-10-17 | 0.200952 |
| 2025-10-18 | 0.19986 |
| 2025-10-19 | 0.199536 |
| 2025-10-20 | 0.199862 |
| 2025-10-21 | 0.199258 |
| 2025-10-22 | 0.199823 |
| 2025-10-23 | 0.200454 |
| 2025-10-24 | 0.200862 |
| 2025-10-25 | 0.200781 |
| 2025-10-26 | 0.200417 |
| 2025-10-27 | 0.200286 |
| 2025-10-28 | 0.200346 |
| 2025-10-29 | 0.201002 |
| 2025-10-30 | 0.20079 |
| 2025-10-31 | 0.199614 |
| 2025-11-01 | 0.201005 |
| 2025-11-02 | 0.200195 |
| 2025-11-03 | 0.199757 |
| 2025-11-04 | 0.200104 |
| 2025-11-05 | 0.200625 |
| 2025-11-06 | 0.200177 |
| 2025-11-07 | 0.201181 |
| 2025-11-08 | 0.201218 |
| 2025-11-09 | 0.200276 |
| 2025-11-10 | 0.199934 |
| 2025-11-11 | 0.200216 |
| 2025-11-12 | 0.200371 |
| 2025-11-13 | 0.200866 |
| 2025-11-14 | 0.20089 |
| 2025-11-15 | 0.200842 |
| 2025-11-16 | 0.199844 |
| 2025-11-17 | 0.200735 |
| 2025-11-18 | 0.200003 |
| 2025-11-19 | 0.200446 |
| 2025-11-20 | 0.200503 |
| 2025-11-21 | 0.200992 |
| 2025-11-22 | 0.201084 |
| 2025-11-23 | 0.199771 |
| 2025-11-24 | 0.201024 |
| 2025-11-25 | 0.199722 |
| 2025-11-26 | 0.201252 |
| 2025-11-27 | 0.200679 |
| 2025-11-28 | 0.201112 |
| 2025-11-29 | 0.201541 |
| 2025-11-30 | 0.200383 |
| 2025-12-01 | 0.201432 |
| 2025-12-02 | 0.200729 |
| 2025-12-03 | 0.201072 |
| 2025-12-04 | 0.200685 |
| 2025-12-05 | 0.200147 |
| 2025-12-06 | 0.200987 |
| 2025-12-07 | 0.200024 |
| 2025-12-08 | 0.201106 |
| 2025-12-09 | 0.201058 |
| 2025-12-11 | 0.201707 |
| 2025-12-12 | 0.200793 |
| 2025-12-13 | 0.200405 |
| 2025-12-14 | 0.200145 |
| 2025-12-15 | 0.2007 |
| 2025-12-16 | 0.200749 |
| 2025-12-17 | 0.201115 |
| 2025-12-18 | 0.201026 |
| 2025-12-19 | 0.201035 |
| 2025-12-20 | 0.201256 |
| 2025-12-21 | 0.200089 |
| 2025-12-22 | 0.200897 |
| 2025-12-23 | 0.201526 |
| 2025-12-24 | 0.201448 |
| 2025-12-25 | 0.201452 |
| 2025-12-26 | 0.201375 |
| 2025-12-27 | 0.201439 |
| 2025-12-28 | 0.2 |
| 2025-12-29 | 0.20121 |
| 2025-12-30 | 0.201365 |
| 2025-12-31 | 0.201149 |
| 2026-01-01 | 0.201727 |
| 2026-01-02 | 0.200658 |
| 2026-01-03 | 0.201575 |
| 2026-01-04 | 0.20113 |
| 2026-01-05 | 0.201226 |
| 2026-01-06 | 0.201859 |
| 2026-01-07 | 0.201558 |
| 2026-01-08 | 0.201401 |
| 2026-01-09 | 0.201175 |
| 2026-01-10 | 0.20168 |
| 2026-01-11 | 0.201454 |
| 2026-01-12 | 0.201786 |
| 2026-01-13 | 0.201768 |
| 2026-01-14 | 0.200699 |
| 2026-01-15 | 0.201678 |
| 2026-01-16 | 0.200583 |
| 2026-01-17 | 0.20179 |
| 2026-01-18 | 0.200546 |
| 2026-01-19 | 0.200977 |
| 2026-01-20 | 0.201504 |
| 2026-01-21 | 0.201321 |
| 2026-01-22 | 0.201204 |
| 2026-01-23 | 0.202031 |
| 2026-01-24 | 0.201849 |
| 2026-01-25 | 0.201047 |
| 2026-01-26 | 0.201666 |
| 2026-01-27 | 0.200286 |
| 2026-01-28 | 0.200361 |
| 2026-01-29 | 0.201243 |
| 2026-01-30 | 0.200902 |
| 2026-01-31 | 0.201571 |
| 2026-02-01 | 0.200296 |
| 2026-02-02 | 0.200701 |
| 2026-02-03 | 0.200906 |
| 2026-02-04 | 0.201519 |
| 2026-02-05 | 0.20141 |
| 2026-02-06 | 0.201318 |
| 2026-02-07 | 0.202591 |
| 2026-02-08 | 0.200371 |
| 2026-02-09 | 0.201919 |
| 2026-02-10 | 0.202363 |
| 2026-02-11 | 0.201868 |
| 2026-02-12 | 0.201633 |
| 2026-02-13 | 0.201558 |
| 2026-02-14 | 0.202168 |
| 2026-02-15 | 0.201837 |
| 2026-02-16 | 0.201545 |
| 2026-02-17 | 0.201921 |
| 2026-02-18 | 0.201889 |
| 2026-02-19 | 0.201421 |
| 2026-02-20 | 0.201001 |
| 2026-02-21 | 0.202265 |
| 2026-02-22 | 0.202501 |
| 2026-02-23 | 0.202318 |
| 2026-02-24 | 0.201572 |
| 2026-02-25 | 0.200875 |
| 2026-02-26 | 0.202316 |
| 2026-02-27 | 0.201833 |
| 2026-02-28 | 0.202439 |
| 2026-03-01 | 0.201474 |
| 2026-03-02 | 0.200943 |
| 2026-03-03 | 0.201203 |
| 2026-03-04 | 0.201661 |
| 2026-03-05 | 0.201775 |
| 2026-03-06 | 0.201889 |
| 2026-03-07 | 0.202197 |
| 2026-03-08 | 0.201649 |
| 2026-03-09 | 0.201625 |
| 2026-03-10 | 0.202483 |
| 2026-03-11 | 0.201367 |
| 2026-03-12 | 0.201196 |
| 2026-03-13 | 0.201687 |
| 2026-03-14 | 0.201326 |
| 2026-03-15 | 0.200833 |
| 2026-03-16 | 0.200959 |
| 2026-03-17 | 0.20251 |
| 2026-03-18 | 0.202169 |
| 2026-03-19 | 0.201253 |
| 2026-03-20 | 0.201159 |
| 2026-03-21 | 0.20215 |
| 2026-03-22 | 0.201355 |
| 2026-03-23 | 0.201584 |
| 2026-03-24 | 0.202007 |
| 2026-03-25 | 0.202042 |
| 2026-03-26 | 0.201822 |
| 2026-03-27 | 0.201907 |
| 2026-03-28 | 0.202216 |
| 2026-03-29 | 0.201342 |
| 2026-03-30 | 0.201897 |
| 2026-03-31 | 0.202088 |
| 2026-04-01 | 0.202499 |
| 2026-04-02 | 0.202793 |
| 2026-04-03 | 0.202585 |
| 2026-04-04 | 0.202872 |
| 2026-04-05 | 0.201997 |
| 2026-04-06 | 0.202786 |
| 2026-04-07 | 0.201952 |
| 2026-04-08 | 0.203044 |
| 2026-04-09 | 0.203181 |
| 2026-04-10 | 0.203303 |
| 2026-04-11 | 0.202978 |
| 2026-04-12 | 0.202552 |
| 2026-04-13 | 0.202552 |
| 2026-04-14 | 0.203437 |
| 2026-04-15 | 0.20275 |
| 2026-04-16 | 0.202986 |
| 2026-04-17 | 0.202957 |
| 2026-04-18 | 0.203293 |
| 2026-04-19 | 0.2029 |
| 2026-04-20 | 0.202895 |
| 2026-04-21 | 0.202909 |
| 2026-04-22 | 0.202903 |
| 2026-04-23 | 0.202961 |
| 2026-04-24 | 0.203183 |
| 2026-04-25 | 0.202969 |
| 2026-04-26 | 0.202969 |
| 2026-04-27 | 0.202969 |
| 2026-04-28 | 0.202984 |
| 2026-04-29 | 0.203251 |
| 2026-04-30 | 0.203105 |
| 2026-05-01 | 0.203164 |
| 2026-05-02 | 0.20317 |
| 2026-05-03 | 0.20317 |
| 2026-05-04 | 0.203166 |
| 2026-05-05 | 0.203449 |
| 2026-05-06 | 0.203105 |
| 2026-05-07 | 0.203131 |
| 2026-05-08 | 0.202975 |
| 2026-05-09 | 0.203333 |
| 2026-05-10 | 0.203051 |
| 2026-05-11 | 0.203051 |
| 2026-05-12 | 0.202811 |
| 2026-05-14 | 0.20368 |
| 2026-05-15 | 0.203089 |
| 2026-05-16 | 0.203129 |
| 2026-05-17 | 0.202148 |
| 2026-05-18 | 0.203127 |
| 2026-05-19 | 0.203244 |
| 2026-05-20 | 0.203162 |
| 2026-05-21 | 0.203165 |
| 2026-05-23 | 0.203186 |
| 2026-05-24 | 0.20216 |
| 2026-05-25 | 0.203581 |
| 2026-05-26 | 0.203125 |
| 2026-05-27 | 0.203167 |
| 2026-05-28 | 0.202932 |
| 2026-05-29 | 0.203317 |
| 2026-05-30 | 0.203125 |
| 2026-05-31 | 0.203065 |
| 2026-06-01 | 0.203241 |
| 2026-06-02 | 0.20323 |
| 2026-06-03 | 0.20316 |
| 2026-06-04 | 0.203444 |
| 2026-06-05 | 0.203474 |
| 2026-06-06 | 0.204267 |
| 2026-06-09 | 0.204241 |
| 2026-06-10 | 0.204277 |
| 2026-06-11 | 0.204318 |
| 2026-06-12 | 0.204785 |
| 2026-06-13 | 0.204535 |
| 2026-06-14 | 0.203758 |
| 2026-06-15 | 0.204564 |
| 2026-06-16 | 0.203505 |
| 2026-06-17 | 0.204647 |
| 2026-06-18 | 0.204273 |
| 2026-06-19 | 0.204298 |
| 2026-06-20 | 0.20448 |
| 2026-06-21 | 0.203532 |
| 2026-06-22 | 0.204384 |
| 2026-06-23 | 0.204245 |
| 2026-06-24 | 0.20404 |
| 2026-06-25 | 0.20485 |
| 2026-06-26 | 0.204738 |
| 2026-06-27 | 0.204727 |
| 2026-06-28 | 0.204231 |
| 2026-06-29 | 0.204588 |
| 2026-06-30 | 0.204861 |
| 2026-07-01 | 0.204692 |
| 2026-07-02 | 0.200704 |
| 2026-07-03 | 0.203718 |
| 2026-07-04 | 0.204468 |
| 2026-07-05 | 0.203671 |
| 2026-07-06 | 0.204532 |
| 2026-07-07 | 0.20502 |
| 2026-07-08 | 0.204374 |
| 2026-07-09 | 0.204679 |
| 2026-07-10 | 0.204691 |
| 2026-07-11 | 0.204624 |
| 2026-07-12 | 0.203479 |
| 2026-07-13 | 0.203984 |
| 2026-07-14 | 0.203185 |
| 2026-07-15 | 0.205293 |
| 2026-07-16 | 0.205348 |
| 2026-07-17 | 0.204764 |
| 2026-07-18 | 0.20506 |
| 2026-07-19 | 0.204034 |
| 2026-07-20 | 0.204868 |
| 2026-07-21 | 0.204499 |
| 2026-07-22 | 0.203932 |
| 2026-07-23 | 0.20483 |
| 2026-07-24 | 0.201419 |
| 2026-07-25 | 0.201546 |
| 2026-07-26 | 0.203515 |
| 2026-07-27 | 0.205105 |
| 2026-07-28 | 0.20486 |
| 2026-07-29 | 0.205228 |
| 2026-07-30 | 0.204559 |
| 2026-07-31 | 0.205924 |
| 2026-08-01 | 0.205364 |
| 2026-08-02 | 0.203473 |
| 2026-08-03 | 0.20439 |
| 2026-08-04 | 0.204382 |
| 2026-08-05 | 0.204904 |
| 2026-08-06 | 0.204951 |
| 2026-08-07 | 0.204788 |
| 2026-08-08 | 0.205358 |
| 2026-08-09 | 0.204624 |
| 2026-08-10 | 0.205632 |
| 2026-08-11 | 0.204978 |
| 2026-08-12 | 0.204707 |
| 2026-08-13 | 0.205026 |
| 2026-08-14 | 0.203898 |
| 2026-08-15 | 0.204983 |
| 2026-08-16 | 0.203822 |
| 2026-08-17 | 0.205156 |
| 2026-08-18 | 0.204691 |
| 2026-08-20 | 0.205549 |
| 2026-08-21 | 0.204817 |
| 2026-08-22 | 0.205507 |
| 2026-08-23 | 0.20478 |
| 2026-08-24 | 0.205095 |
| 2026-08-25 | 0.204949 |
| 2026-08-26 | 0.205078 |
| 2026-08-27 | 0.204526 |
| 2026-08-28 | 0.205391 |
| 2026-08-29 | 0.205642 |
| 2026-08-30 | 0.205118 |
| 2026-08-31 | 0.204167 |
| 2026-09-01 | 0.205622 |
| 2026-09-02 | 0.205104 |
| 2026-09-03 | 0.204996 |
| 2026-09-04 | 0.205833 |
| 2026-09-05 | 0.205571 |
| 2026-09-06 | 0.204859 |
| 2026-09-07 | 0.205172 |
| 2026-09-08 | 0.205233 |
| 2026-09-09 | 0.205242 |
| 2026-09-10 | 0.205186 |
| 2026-09-11 | 0.205082 |
| 2026-09-12 | 0.205476 |
| 2026-09-13 | 0.202951 |
| 2026-09-14 | 0.205057 |
| 2026-09-15 | 0.205317 |
| 2026-09-16 | 0.205594 |
| 2026-09-17 | 0.204096 |
| 2026-09-18 | 0.206 |
| 2026-09-19 | 0.20584 |
| 2026-09-20 | 0.205115 |
| 2026-09-21 | 0.20572 |
| 2026-09-22 | 0.205448 |
| 2026-09-23 | 0.204903 |
| 2026-09-24 | 0.205264 |
| 2026-09-25 | 0.205115 |
| 2026-09-26 | 0.205787 |
| 2026-09-27 | 0.204128 |
| 2026-09-28 | 0.204988 |
| 2026-09-30 | 0.205056 |
| 2026-10-02 | 0.2045 |
| 2026-10-03 | 0.205623 |
| 2026-10-05 | 0.205653 |
| 2026-10-06 | 0.205199 |
| 2026-10-07 | 0.205094 |
| 2026-10-08 | 0.204992 |
| 2026-10-09 | 0.205441 |
| 2026-10-10 | 0.205649 |
| 2026-10-11 | 0.204078 |
| 2026-10-12 | 0.205091 |
| 2026-10-13 | 0.202147 |
| 2026-10-14 | 0.201908 |
| 2026-10-15 | 0.205041 |
| 2026-10-16 | 0.205502 |
| 2026-10-17 | 0.20575 |
| 2026-10-18 | 0.203549 |
| 2026-10-19 | 0.204807 |
| 2026-10-20 | 0.204823 |
| 2026-10-21 | 0.205009 |
| 2026-10-22 | 0.204877 |
| 2026-10-23 | 0.204898 |
| 2026-10-24 | 0.20574 |
| 2026-10-25 | 0.204101 |
| 2026-10-26 | 0.20489 |
| 2026-10-27 | 0.204906 |
| 2026-10-28 | 0.205296 |
| 2026-10-29 | 0.20518 |
| 2026-10-30 | 0.20542 |
| 2026-10-31 | 0.205676 |
| 2026-11-01 | 0.205676 |
High
0.20600
Low
0.18719
Average
0.19983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/HNL API questions
How do I get the HTG/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/HNL rate in rates.HNL.
How far back does HTG/HNL historical data go?
Daily HTG/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.