HTG to GYD exchange rate API
Gourde to Guyana Dollar · quoted 2026-10-31
1.5961
▲ +0.76% over 2Y
1 HTG = 1.5961 GYD · 1 GYD = 0.62651 HTG · Get this rate via the API
1 HTG buys 1.5961 GYD as of 2026-10-31, so 1 GYD buys 0.62651 HTG. Over the last 2 years, HTG/GYD traded between 1.5638 and 1.6216, averaged 1.5943 and rose 0.76%. The API holds daily HTG/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 1.584118 |
| 2024-11-01 | 1.584571 |
| 2024-11-02 | 1.588241 |
| 2024-11-03 | 1.567992 |
| 2024-11-04 | 1.585825 |
| 2024-11-05 | 1.586271 |
| 2024-11-06 | 1.589808 |
| 2024-11-07 | 1.589369 |
| 2024-11-08 | 1.587063 |
| 2024-11-09 | 1.586282 |
| 2024-11-10 | 1.565677 |
| 2024-11-11 | 1.586794 |
| 2024-11-12 | 1.586744 |
| 2024-11-13 | 1.586315 |
| 2024-11-14 | 1.587278 |
| 2024-11-15 | 1.587216 |
| 2024-11-16 | 1.591331 |
| 2024-11-17 | 1.565694 |
| 2024-11-18 | 1.587822 |
| 2024-11-19 | 1.583874 |
| 2024-11-20 | 1.58794 |
| 2024-11-21 | 1.588614 |
| 2024-11-22 | 1.589132 |
| 2024-11-23 | 1.59188 |
| 2024-11-24 | 1.568003 |
| 2024-11-25 | 1.583542 |
| 2024-11-26 | 1.591536 |
| 2024-11-27 | 1.591693 |
| 2024-11-28 | 1.592081 |
| 2024-11-29 | 1.586848 |
| 2024-11-30 | 1.594697 |
| 2024-12-01 | 1.570328 |
| 2024-12-02 | 1.589459 |
| 2024-12-03 | 1.592699 |
| 2024-12-04 | 1.592827 |
| 2024-12-05 | 1.592865 |
| 2024-12-06 | 1.592928 |
| 2024-12-07 | 1.594344 |
| 2024-12-08 | 1.570769 |
| 2024-12-09 | 1.59309 |
| 2024-12-10 | 1.59077 |
| 2024-12-11 | 1.590798 |
| 2024-12-12 | 1.58902 |
| 2024-12-13 | 1.59165 |
| 2024-12-14 | 1.595749 |
| 2024-12-15 | 1.574102 |
| 2024-12-16 | 1.596507 |
| 2024-12-17 | 1.596594 |
| 2024-12-18 | 1.595639 |
| 2024-12-19 | 1.596541 |
| 2024-12-20 | 1.596804 |
| 2024-12-21 | 1.599826 |
| 2024-12-22 | 1.57239 |
| 2024-12-23 | 1.596599 |
| 2024-12-24 | 1.595678 |
| 2024-12-25 | 1.595596 |
| 2024-12-26 | 1.596227 |
| 2024-12-27 | 1.596211 |
| 2024-12-28 | 1.599662 |
| 2024-12-29 | 1.573218 |
| 2024-12-30 | 1.596209 |
| 2024-12-31 | 1.590602 |
| 2025-01-01 | 1.59983 |
| 2025-01-02 | 1.597927 |
| 2025-01-03 | 1.59793 |
| 2025-01-04 | 1.601188 |
| 2025-01-05 | 1.574886 |
| 2025-01-06 | 1.598519 |
| 2025-01-07 | 1.598044 |
| 2025-01-08 | 1.598101 |
| 2025-01-09 | 1.593859 |
| 2025-01-10 | 1.599153 |
| 2025-01-11 | 1.601265 |
| 2025-01-12 | 1.575325 |
| 2025-01-13 | 1.592252 |
| 2025-01-14 | 1.599076 |
| 2025-01-15 | 1.599234 |
| 2025-01-16 | 1.598642 |
| 2025-01-17 | 1.59787 |
| 2025-01-18 | 1.600008 |
| 2025-01-19 | 1.575601 |
| 2025-01-20 | 1.598745 |
| 2025-01-21 | 1.598168 |
| 2025-01-22 | 1.598771 |
| 2025-01-23 | 1.597776 |
| 2025-01-24 | 1.597334 |
| 2025-01-25 | 1.601322 |
| 2025-01-26 | 1.576768 |
| 2025-01-27 | 1.598247 |
| 2025-01-28 | 1.597928 |
| 2025-01-29 | 1.597923 |
| 2025-01-30 | 1.597783 |
| 2025-01-31 | 1.597833 |
| 2025-02-01 | 1.600256 |
| 2025-02-02 | 1.575108 |
| 2025-02-03 | 1.596129 |
| 2025-02-04 | 1.595235 |
| 2025-02-05 | 1.596059 |
| 2025-02-06 | 1.58925 |
| 2025-02-07 | 1.59493 |
| 2025-02-08 | 1.602883 |
| 2025-02-09 | 1.58113 |
| 2025-02-10 | 1.598377 |
| 2025-02-11 | 1.599527 |
| 2025-02-12 | 1.598188 |
| 2025-02-13 | 1.601865 |
| 2025-02-14 | 1.598274 |
| 2025-02-15 | 1.602625 |
| 2025-02-16 | 1.577434 |
| 2025-02-17 | 1.596031 |
| 2025-02-18 | 1.595305 |
| 2025-02-19 | 1.596225 |
| 2025-02-20 | 1.595648 |
| 2025-02-21 | 1.596189 |
| 2025-02-22 | 1.596371 |
| 2025-02-23 | 1.571546 |
| 2025-02-24 | 1.594155 |
| 2025-02-25 | 1.595433 |
| 2025-02-26 | 1.581963 |
| 2025-02-27 | 1.589706 |
| 2025-02-28 | 1.592278 |
| 2025-03-01 | 1.593425 |
| 2025-03-02 | 1.571546 |
| 2025-03-03 | 1.591575 |
| 2025-03-04 | 1.59022 |
| 2025-03-05 | 1.590969 |
| 2025-03-06 | 1.587847 |
| 2025-03-07 | 1.583918 |
| 2025-03-08 | 1.585344 |
| 2025-03-09 | 1.593471 |
| 2025-03-10 | 1.586771 |
| 2025-03-11 | 1.589655 |
| 2025-03-12 | 1.59088 |
| 2025-03-13 | 1.591428 |
| 2025-03-14 | 1.594209 |
| 2025-03-15 | 1.592669 |
| 2025-03-16 | 1.593183 |
| 2025-03-17 | 1.596764 |
| 2025-03-18 | 1.597829 |
| 2025-03-19 | 1.591921 |
| 2025-03-20 | 1.59924 |
| 2025-03-21 | 1.598602 |
| 2025-03-22 | 1.595886 |
| 2025-03-23 | 1.601082 |
| 2025-03-25 | 1.600275 |
| 2025-03-26 | 1.595371 |
| 2025-03-27 | 1.599327 |
| 2025-03-28 | 1.593279 |
| 2025-03-29 | 1.583123 |
| 2025-03-30 | 1.570325 |
| 2025-03-31 | 1.570384 |
| 2025-04-01 | 1.601648 |
| 2025-04-02 | 1.614352 |
| 2025-04-03 | 1.600023 |
| 2025-04-04 | 1.596204 |
| 2025-04-05 | 1.603104 |
| 2025-04-06 | 1.580572 |
| 2025-04-07 | 1.601275 |
| 2025-04-08 | 1.602941 |
| 2025-04-09 | 1.583028 |
| 2025-04-10 | 1.602138 |
| 2025-04-11 | 1.563828 |
| 2025-04-12 | 1.600849 |
| 2025-04-13 | 1.581784 |
| 2025-04-14 | 1.599747 |
| 2025-04-15 | 1.598677 |
| 2025-04-16 | 1.600907 |
| 2025-04-17 | 1.603138 |
| 2025-04-18 | 1.603989 |
| 2025-04-19 | 1.604277 |
| 2025-04-20 | 1.580448 |
| 2025-04-21 | 1.602626 |
| 2025-04-22 | 1.608342 |
| 2025-04-23 | 1.621052 |
| 2025-04-24 | 1.606397 |
| 2025-04-25 | 1.603718 |
| 2025-04-26 | 1.593899 |
| 2025-04-27 | 1.570328 |
| 2025-04-28 | 1.602286 |
| 2025-04-29 | 1.600975 |
| 2025-04-30 | 1.603796 |
| 2025-05-01 | 1.608885 |
| 2025-05-02 | 1.602821 |
| 2025-05-03 | 1.59995 |
| 2025-05-04 | 1.572763 |
| 2025-05-05 | 1.598887 |
| 2025-05-06 | 1.591432 |
| 2025-05-08 | 1.600126 |
| 2025-05-09 | 1.604736 |
| 2025-05-10 | 1.600418 |
| 2025-05-11 | 1.570329 |
| 2025-05-12 | 1.601193 |
| 2025-05-13 | 1.598313 |
| 2025-05-14 | 1.601185 |
| 2025-05-15 | 1.602533 |
| 2025-05-17 | 1.600472 |
| 2025-05-18 | 1.571266 |
| 2025-05-19 | 1.59409 |
| 2025-05-20 | 1.600746 |
| 2025-05-21 | 1.60073 |
| 2025-05-22 | 1.603675 |
| 2025-05-23 | 1.598473 |
| 2025-05-24 | 1.600981 |
| 2025-05-25 | 1.578481 |
| 2025-05-26 | 1.596373 |
| 2025-05-27 | 1.602164 |
| 2025-05-28 | 1.599898 |
| 2025-05-29 | 1.600594 |
| 2025-05-30 | 1.598198 |
| 2025-05-31 | 1.600119 |
| 2025-06-01 | 1.572218 |
| 2025-06-02 | 1.597755 |
| 2025-06-03 | 1.596503 |
| 2025-06-04 | 1.600261 |
| 2025-06-05 | 1.602378 |
| 2025-06-06 | 1.598078 |
| 2025-06-07 | 1.600393 |
| 2025-06-08 | 1.577593 |
| 2025-06-09 | 1.592765 |
| 2025-06-10 | 1.599603 |
| 2025-06-11 | 1.599959 |
| 2025-06-12 | 1.587192 |
| 2025-06-13 | 1.596172 |
| 2025-06-14 | 1.593728 |
| 2025-06-15 | 1.574054 |
| 2025-06-16 | 1.593132 |
| 2025-06-17 | 1.598917 |
| 2025-06-18 | 1.596908 |
| 2025-06-19 | 1.5967 |
| 2025-06-20 | 1.591333 |
| 2025-06-21 | 1.593181 |
| 2025-06-22 | 1.565673 |
| 2025-06-23 | 1.596532 |
| 2025-06-24 | 1.573904 |
| 2025-06-25 | 1.593593 |
| 2025-06-26 | 1.58426 |
| 2025-06-27 | 1.592867 |
| 2025-06-28 | 1.595603 |
| 2025-06-29 | 1.568006 |
| 2025-06-30 | 1.597061 |
| 2025-07-01 | 1.58726 |
| 2025-07-02 | 1.594492 |
| 2025-07-03 | 1.591802 |
| 2025-07-04 | 1.592112 |
| 2025-07-05 | 1.593381 |
| 2025-07-06 | 1.594101 |
| 2025-07-07 | 1.593384 |
| 2025-07-08 | 1.587779 |
| 2025-07-09 | 1.590935 |
| 2025-07-10 | 1.591163 |
| 2025-07-11 | 1.595498 |
| 2025-07-12 | 1.593675 |
| 2025-07-13 | 1.566486 |
| 2025-07-14 | 1.593831 |
| 2025-07-15 | 1.590232 |
| 2025-07-16 | 1.60276 |
| 2025-07-17 | 1.582896 |
| 2025-07-18 | 1.590414 |
| 2025-07-19 | 1.5935 |
| 2025-07-20 | 1.565197 |
| 2025-07-21 | 1.58984 |
| 2025-07-22 | 1.588253 |
| 2025-07-23 | 1.591299 |
| 2025-07-24 | 1.588164 |
| 2025-07-25 | 1.590399 |
| 2025-07-26 | 1.593823 |
| 2025-07-27 | 1.574043 |
| 2025-07-28 | 1.589521 |
| 2025-07-29 | 1.593361 |
| 2025-07-30 | 1.595319 |
| 2025-07-31 | 1.592766 |
| 2025-08-01 | 1.592852 |
| 2025-08-02 | 1.59643 |
| 2025-08-03 | 1.584273 |
| 2025-08-04 | 1.576857 |
| 2025-08-05 | 1.605861 |
| 2025-08-06 | 1.620672 |
| 2025-08-07 | 1.613702 |
| 2025-08-08 | 1.61471 |
| 2025-08-09 | 1.601168 |
| 2025-08-10 | 1.598085 |
| 2025-08-11 | 1.59826 |
| 2025-08-12 | 1.590137 |
| 2025-08-13 | 1.594078 |
| 2025-08-14 | 1.593331 |
| 2025-08-15 | 1.590373 |
| 2025-08-16 | 1.597583 |
| 2025-08-17 | 1.582447 |
| 2025-08-18 | 1.595589 |
| 2025-08-19 | 1.59882 |
| 2025-08-20 | 1.597839 |
| 2025-08-21 | 1.595952 |
| 2025-08-22 | 1.595435 |
| 2025-08-23 | 1.5991 |
| 2025-08-24 | 1.583685 |
| 2025-08-25 | 1.583141 |
| 2025-08-26 | 1.597457 |
| 2025-08-27 | 1.597982 |
| 2025-08-28 | 1.597093 |
| 2025-08-29 | 1.593228 |
| 2025-08-30 | 1.597563 |
| 2025-08-31 | 1.594131 |
| 2025-09-01 | 1.596675 |
| 2025-09-02 | 1.599342 |
| 2025-09-03 | 1.591865 |
| 2025-09-04 | 1.598722 |
| 2025-09-05 | 1.599511 |
| 2025-09-06 | 1.600625 |
| 2025-09-07 | 1.594685 |
| 2025-09-08 | 1.601789 |
| 2025-09-09 | 1.59843 |
| 2025-09-10 | 1.600148 |
| 2025-09-11 | 1.599321 |
| 2025-09-13 | 1.598817 |
| 2025-09-14 | 1.591512 |
| 2025-09-15 | 1.597837 |
| 2025-09-16 | 1.598174 |
| 2025-09-17 | 1.598416 |
| 2025-09-18 | 1.601331 |
| 2025-09-19 | 1.59897 |
| 2025-09-20 | 1.595187 |
| 2025-09-21 | 1.597884 |
| 2025-09-22 | 1.597898 |
| 2025-09-23 | 1.595675 |
| 2025-09-24 | 1.598329 |
| 2025-09-25 | 1.590352 |
| 2025-09-26 | 1.608071 |
| 2025-09-27 | 1.596707 |
| 2025-09-28 | 1.59687 |
| 2025-09-29 | 1.597713 |
| 2025-09-30 | 1.596543 |
| 2025-10-01 | 1.597995 |
| 2025-10-02 | 1.599446 |
| 2025-10-03 | 1.593622 |
| 2025-10-04 | 1.598146 |
| 2025-10-05 | 1.593993 |
| 2025-10-06 | 1.598771 |
| 2025-10-07 | 1.592127 |
| 2025-10-08 | 1.595455 |
| 2025-10-09 | 1.598594 |
| 2025-10-10 | 1.599664 |
| 2025-10-11 | 1.596981 |
| 2025-10-12 | 1.592542 |
| 2025-10-13 | 1.596886 |
| 2025-10-14 | 1.600708 |
| 2025-10-15 | 1.594329 |
| 2025-10-16 | 1.592796 |
| 2025-10-17 | 1.595762 |
| 2025-10-18 | 1.596723 |
| 2025-10-19 | 1.593091 |
| 2025-10-20 | 1.59469 |
| 2025-10-21 | 1.586247 |
| 2025-10-22 | 1.59335 |
| 2025-10-23 | 1.598025 |
| 2025-10-24 | 1.596633 |
| 2025-10-25 | 1.598705 |
| 2025-10-26 | 1.59701 |
| 2025-10-27 | 1.595014 |
| 2025-10-28 | 1.596243 |
| 2025-10-29 | 1.598501 |
| 2025-10-30 | 1.597577 |
| 2025-10-31 | 1.588543 |
| 2025-11-01 | 1.599127 |
| 2025-11-02 | 1.5921 |
| 2025-11-03 | 1.586487 |
| 2025-11-04 | 1.590333 |
| 2025-11-05 | 1.594046 |
| 2025-11-06 | 1.590625 |
| 2025-11-07 | 1.598278 |
| 2025-11-08 | 1.599431 |
| 2025-11-09 | 1.592713 |
| 2025-11-10 | 1.589599 |
| 2025-11-11 | 1.591661 |
| 2025-11-12 | 1.593398 |
| 2025-11-13 | 1.596933 |
| 2025-11-14 | 1.597075 |
| 2025-11-15 | 1.593787 |
| 2025-11-16 | 1.590086 |
| 2025-11-17 | 1.595805 |
| 2025-11-18 | 1.590753 |
| 2025-11-19 | 1.592776 |
| 2025-11-20 | 1.597595 |
| 2025-11-21 | 1.598046 |
| 2025-11-22 | 1.595426 |
| 2025-11-23 | 1.588164 |
| 2025-11-24 | 1.597977 |
| 2025-11-25 | 1.587648 |
| 2025-11-26 | 1.595501 |
| 2025-11-27 | 1.598729 |
| 2025-11-28 | 1.598837 |
| 2025-11-29 | 1.596342 |
| 2025-11-30 | 1.592439 |
| 2025-12-01 | 1.598626 |
| 2025-12-02 | 1.593522 |
| 2025-12-03 | 1.598335 |
| 2025-12-04 | 1.595914 |
| 2025-12-05 | 1.591169 |
| 2025-12-06 | 1.595486 |
| 2025-12-07 | 1.588635 |
| 2025-12-08 | 1.598442 |
| 2025-12-09 | 1.597119 |
| 2025-12-11 | 1.596998 |
| 2025-12-12 | 1.59539 |
| 2025-12-13 | 1.590992 |
| 2025-12-14 | 1.588856 |
| 2025-12-15 | 1.592844 |
| 2025-12-16 | 1.59394 |
| 2025-12-17 | 1.598092 |
| 2025-12-18 | 1.596615 |
| 2025-12-19 | 1.59655 |
| 2025-12-20 | 1.593681 |
| 2025-12-21 | 1.586603 |
| 2025-12-22 | 1.595527 |
| 2025-12-23 | 1.596754 |
| 2025-12-24 | 1.597778 |
| 2025-12-25 | 1.598848 |
| 2025-12-26 | 1.598287 |
| 2025-12-27 | 1.594915 |
| 2025-12-28 | 1.585654 |
| 2025-12-29 | 1.596749 |
| 2025-12-30 | 1.595978 |
| 2025-12-31 | 1.596322 |
| 2026-01-01 | 1.597178 |
| 2026-01-02 | 1.591839 |
| 2026-01-03 | 1.595318 |
| 2026-01-04 | 1.594723 |
| 2026-01-05 | 1.598647 |
| 2026-01-06 | 1.595245 |
| 2026-01-07 | 1.598729 |
| 2026-01-08 | 1.598648 |
| 2026-01-09 | 1.597306 |
| 2026-01-10 | 1.594906 |
| 2026-01-11 | 1.594193 |
| 2026-01-12 | 1.595918 |
| 2026-01-13 | 1.598157 |
| 2026-01-14 | 1.592094 |
| 2026-01-15 | 1.596304 |
| 2026-01-16 | 1.589506 |
| 2026-01-17 | 1.594603 |
| 2026-01-18 | 1.586872 |
| 2026-01-19 | 1.593498 |
| 2026-01-20 | 1.597204 |
| 2026-01-21 | 1.596328 |
| 2026-01-22 | 1.598873 |
| 2026-01-23 | 1.600447 |
| 2026-01-24 | 1.593865 |
| 2026-01-25 | 1.590556 |
| 2026-01-26 | 1.589848 |
| 2026-01-27 | 1.587041 |
| 2026-01-28 | 1.58175 |
| 2026-01-29 | 1.596336 |
| 2026-01-30 | 1.59531 |
| 2026-01-31 | 1.621628 |
| 2026-02-01 | 1.582901 |
| 2026-02-02 | 1.594429 |
| 2026-02-03 | 1.595482 |
| 2026-02-04 | 1.593363 |
| 2026-02-05 | 1.595229 |
| 2026-02-06 | 1.593338 |
| 2026-02-07 | 1.594432 |
| 2026-02-08 | 1.582919 |
| 2026-02-09 | 1.593798 |
| 2026-02-10 | 1.595362 |
| 2026-02-11 | 1.594444 |
| 2026-02-12 | 1.596301 |
| 2026-02-13 | 1.596821 |
| 2026-02-14 | 1.593057 |
| 2026-02-15 | 1.592117 |
| 2026-02-16 | 1.595259 |
| 2026-02-17 | 1.598413 |
| 2026-02-18 | 1.595362 |
| 2026-02-19 | 1.595977 |
| 2026-02-20 | 1.588408 |
| 2026-02-21 | 1.59323 |
| 2026-02-22 | 1.596252 |
| 2026-02-23 | 1.595824 |
| 2026-02-24 | 1.592477 |
| 2026-02-25 | 1.587481 |
| 2026-02-26 | 1.593963 |
| 2026-02-27 | 1.5933 |
| 2026-02-28 | 1.593477 |
| 2026-03-01 | 1.589896 |
| 2026-03-02 | 1.58691 |
| 2026-03-03 | 1.591714 |
| 2026-03-04 | 1.593916 |
| 2026-03-05 | 1.595289 |
| 2026-03-06 | 1.595856 |
| 2026-03-07 | 1.592013 |
| 2026-03-08 | 1.590554 |
| 2026-03-09 | 1.585054 |
| 2026-03-10 | 1.601059 |
| 2026-03-11 | 1.590463 |
| 2026-03-12 | 1.59556 |
| 2026-03-13 | 1.597064 |
| 2026-03-14 | 1.58595 |
| 2026-03-15 | 1.583969 |
| 2026-03-16 | 1.58856 |
| 2026-03-17 | 1.596341 |
| 2026-03-18 | 1.593593 |
| 2026-03-19 | 1.596318 |
| 2026-03-20 | 1.578904 |
| 2026-03-21 | 1.592087 |
| 2026-03-22 | 1.587616 |
| 2026-03-23 | 1.594524 |
| 2026-03-24 | 1.596814 |
| 2026-03-25 | 1.592073 |
| 2026-03-26 | 1.594987 |
| 2026-03-27 | 1.589902 |
| 2026-03-28 | 1.596919 |
| 2026-03-29 | 1.586608 |
| 2026-03-30 | 1.590807 |
| 2026-03-31 | 1.592421 |
| 2026-04-01 | 1.594222 |
| 2026-04-02 | 1.592792 |
| 2026-04-03 | 1.592947 |
| 2026-04-04 | 1.591938 |
| 2026-04-05 | 1.588878 |
| 2026-04-06 | 1.593873 |
| 2026-04-07 | 1.588916 |
| 2026-04-08 | 1.586687 |
| 2026-04-09 | 1.595863 |
| 2026-04-10 | 1.595211 |
| 2026-04-11 | 1.595394 |
| 2026-04-12 | 1.595585 |
| 2026-04-13 | 1.595585 |
| 2026-04-14 | 1.597552 |
| 2026-04-15 | 1.597069 |
| 2026-04-16 | 1.598856 |
| 2026-04-17 | 1.598346 |
| 2026-04-18 | 1.597635 |
| 2026-04-19 | 1.597669 |
| 2026-04-20 | 1.597621 |
| 2026-04-21 | 1.59776 |
| 2026-04-22 | 1.59544 |
| 2026-04-23 | 1.598408 |
| 2026-04-24 | 1.597177 |
| 2026-04-25 | 1.600288 |
| 2026-04-26 | 1.598028 |
| 2026-04-27 | 1.598028 |
| 2026-04-28 | 1.597944 |
| 2026-04-29 | 1.597088 |
| 2026-04-30 | 1.597411 |
| 2026-05-01 | 1.597045 |
| 2026-05-02 | 1.597045 |
| 2026-05-03 | 1.597045 |
| 2026-05-04 | 1.597045 |
| 2026-05-05 | 1.598662 |
| 2026-05-06 | 1.598535 |
| 2026-05-07 | 1.593196 |
| 2026-05-08 | 1.597432 |
| 2026-05-09 | 1.598104 |
| 2026-05-10 | 1.598104 |
| 2026-05-11 | 1.598104 |
| 2026-05-12 | 1.595126 |
| 2026-05-14 | 1.602012 |
| 2026-05-15 | 1.590626 |
| 2026-05-16 | 1.595031 |
| 2026-05-17 | 1.586346 |
| 2026-05-18 | 1.597954 |
| 2026-05-19 | 1.597909 |
| 2026-05-20 | 1.598129 |
| 2026-05-21 | 1.597608 |
| 2026-05-23 | 1.594975 |
| 2026-05-24 | 1.586499 |
| 2026-05-25 | 1.602089 |
| 2026-05-26 | 1.597638 |
| 2026-05-27 | 1.59698 |
| 2026-05-28 | 1.598118 |
| 2026-05-29 | 1.595162 |
| 2026-05-30 | 1.595248 |
| 2026-05-31 | 1.592982 |
| 2026-06-01 | 1.597602 |
| 2026-06-02 | 1.598182 |
| 2026-06-03 | 1.59758 |
| 2026-06-04 | 1.597912 |
| 2026-06-05 | 1.600325 |
| 2026-06-06 | 1.602155 |
| 2026-06-09 | 1.598636 |
| 2026-06-10 | 1.597729 |
| 2026-06-11 | 1.598408 |
| 2026-06-12 | 1.597427 |
| 2026-06-13 | 1.600589 |
| 2026-06-14 | 1.59722 |
| 2026-06-15 | 1.600332 |
| 2026-06-16 | 1.594235 |
| 2026-06-17 | 1.601156 |
| 2026-06-18 | 1.600156 |
| 2026-06-19 | 1.600497 |
| 2026-06-20 | 1.598564 |
| 2026-06-21 | 1.593909 |
| 2026-06-22 | 1.597548 |
| 2026-06-23 | 1.5991 |
| 2026-06-24 | 1.601231 |
| 2026-06-25 | 1.597605 |
| 2026-06-26 | 1.598365 |
| 2026-06-27 | 1.59838 |
| 2026-06-28 | 1.59747 |
| 2026-06-29 | 1.601448 |
| 2026-06-30 | 1.600421 |
| 2026-07-01 | 1.599712 |
| 2026-07-02 | 1.599879 |
| 2026-07-03 | 1.594077 |
| 2026-07-04 | 1.596527 |
| 2026-07-05 | 1.591238 |
| 2026-07-06 | 1.599112 |
| 2026-07-07 | 1.600683 |
| 2026-07-08 | 1.599006 |
| 2026-07-09 | 1.598114 |
| 2026-07-10 | 1.598159 |
| 2026-07-11 | 1.595677 |
| 2026-07-12 | 1.589714 |
| 2026-07-13 | 1.595792 |
| 2026-07-14 | 1.588181 |
| 2026-07-15 | 1.60039 |
| 2026-07-16 | 1.601362 |
| 2026-07-17 | 1.600763 |
| 2026-07-18 | 1.597876 |
| 2026-07-19 | 1.592898 |
| 2026-07-20 | 1.600411 |
| 2026-07-21 | 1.597378 |
| 2026-07-22 | 1.593247 |
| 2026-07-23 | 1.599874 |
| 2026-07-24 | 1.571538 |
| 2026-07-25 | 1.571611 |
| 2026-07-26 | 1.587037 |
| 2026-07-27 | 1.600186 |
| 2026-07-28 | 1.598728 |
| 2026-07-29 | 1.596096 |
| 2026-07-30 | 1.591125 |
| 2026-07-31 | 1.599956 |
| 2026-08-01 | 1.597118 |
| 2026-08-02 | 1.587241 |
| 2026-08-03 | 1.592109 |
| 2026-08-04 | 1.598037 |
| 2026-08-05 | 1.599644 |
| 2026-08-06 | 1.596429 |
| 2026-08-07 | 1.600098 |
| 2026-08-08 | 1.597233 |
| 2026-08-09 | 1.595211 |
| 2026-08-10 | 1.599068 |
| 2026-08-11 | 1.601539 |
| 2026-08-12 | 1.597614 |
| 2026-08-13 | 1.59788 |
| 2026-08-14 | 1.589921 |
| 2026-08-15 | 1.596349 |
| 2026-08-16 | 1.585965 |
| 2026-08-17 | 1.599128 |
| 2026-08-18 | 1.597773 |
| 2026-08-20 | 1.599273 |
| 2026-08-21 | 1.598455 |
| 2026-08-22 | 1.596427 |
| 2026-08-23 | 1.594643 |
| 2026-08-24 | 1.599141 |
| 2026-08-25 | 1.598326 |
| 2026-08-26 | 1.59899 |
| 2026-08-27 | 1.594946 |
| 2026-08-28 | 1.599123 |
| 2026-08-29 | 1.601301 |
| 2026-08-30 | 1.596438 |
| 2026-08-31 | 1.598182 |
| 2026-09-01 | 1.599797 |
| 2026-09-02 | 1.598531 |
| 2026-09-03 | 1.597284 |
| 2026-09-04 | 1.59925 |
| 2026-09-05 | 1.596818 |
| 2026-09-06 | 1.59448 |
| 2026-09-07 | 1.599341 |
| 2026-09-08 | 1.599778 |
| 2026-09-09 | 1.598335 |
| 2026-09-10 | 1.599761 |
| 2026-09-11 | 1.600873 |
| 2026-09-12 | 1.598168 |
| 2026-09-13 | 1.576778 |
| 2026-09-14 | 1.598895 |
| 2026-09-15 | 1.597405 |
| 2026-09-16 | 1.599943 |
| 2026-09-17 | 1.597568 |
| 2026-09-18 | 1.600526 |
| 2026-09-19 | 1.597996 |
| 2026-09-20 | 1.596139 |
| 2026-09-21 | 1.601179 |
| 2026-09-22 | 1.599772 |
| 2026-09-23 | 1.597621 |
| 2026-09-24 | 1.603356 |
| 2026-09-25 | 1.598982 |
| 2026-09-26 | 1.59667 |
| 2026-09-27 | 1.586947 |
| 2026-09-28 | 1.599423 |
| 2026-09-30 | 1.599327 |
| 2026-10-02 | 1.601889 |
| 2026-10-03 | 1.595218 |
| 2026-10-05 | 1.597406 |
| 2026-10-06 | 1.597507 |
| 2026-10-07 | 1.597746 |
| 2026-10-08 | 1.596642 |
| 2026-10-09 | 1.597601 |
| 2026-10-10 | 1.599723 |
| 2026-10-11 | 1.584425 |
| 2026-10-12 | 1.59714 |
| 2026-10-13 | 1.573813 |
| 2026-10-14 | 1.570021 |
| 2026-10-15 | 1.591993 |
| 2026-10-16 | 1.597625 |
| 2026-10-17 | 1.594782 |
| 2026-10-18 | 1.579355 |
| 2026-10-19 | 1.598803 |
| 2026-10-20 | 1.596331 |
| 2026-10-21 | 1.595052 |
| 2026-10-22 | 1.59667 |
| 2026-10-23 | 1.596455 |
| 2026-10-24 | 1.594799 |
| 2026-10-25 | 1.587766 |
| 2026-10-26 | 1.596557 |
| 2026-10-27 | 1.603428 |
| 2026-10-28 | 1.601241 |
| 2026-10-29 | 1.598741 |
| 2026-10-30 | 1.599423 |
| 2026-10-31 | 1.59614 |
High
1.6216
Low
1.5638
Average
1.5943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/GYD API questions
How do I get the HTG/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/GYD rate in rates.GYD.
How far back does HTG/GYD historical data go?
Daily HTG/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.