HTG to GNF exchange rate API
Gourde to Guinea Franc · quoted 2026-11-02
67.1861
▲ +2.49% over 2Y
1 HTG = 67.1861 GNF · 1 GNF = 0.01488 HTG · Get this rate via the API
1 HTG buys 67.1861 GNF as of 2026-11-02, so 1 GNF buys 0.01488 HTG. Over the last 2 years, HTG/GNF traded between 64.5301 and 67.6323, averaged 66.4278 and rose 2.49%. The API holds daily HTG/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-02 | 65.556449 |
| 2024-11-03 | 64.562623 |
| 2024-11-04 | 65.496074 |
| 2024-11-05 | 65.599845 |
| 2024-11-06 | 65.607519 |
| 2024-11-07 | 65.625473 |
| 2024-11-08 | 65.574702 |
| 2024-11-09 | 65.509056 |
| 2024-11-10 | 64.530145 |
| 2024-11-11 | 65.334573 |
| 2024-11-12 | 65.331736 |
| 2024-11-13 | 65.311593 |
| 2024-11-14 | 65.338324 |
| 2024-11-15 | 65.414689 |
| 2024-11-16 | 65.543782 |
| 2024-11-17 | 64.535664 |
| 2024-11-18 | 65.424156 |
| 2024-11-19 | 65.309406 |
| 2024-11-20 | 65.61528 |
| 2024-11-21 | 65.634049 |
| 2024-11-22 | 65.634236 |
| 2024-11-23 | 65.689901 |
| 2024-11-24 | 64.615636 |
| 2024-11-25 | 65.284562 |
| 2024-11-26 | 65.670022 |
| 2024-11-27 | 65.608676 |
| 2024-11-28 | 65.695203 |
| 2024-11-29 | 65.484381 |
| 2024-11-30 | 65.754296 |
| 2024-12-01 | 64.710595 |
| 2024-12-02 | 65.625416 |
| 2024-12-03 | 65.783981 |
| 2024-12-04 | 65.77763 |
| 2024-12-05 | 65.776304 |
| 2024-12-06 | 65.702503 |
| 2024-12-07 | 65.680341 |
| 2024-12-08 | 64.831133 |
| 2024-12-09 | 65.714671 |
| 2024-12-10 | 65.607153 |
| 2024-12-11 | 65.684596 |
| 2024-12-12 | 65.626729 |
| 2024-12-13 | 65.742882 |
| 2024-12-14 | 65.894832 |
| 2024-12-15 | 64.971542 |
| 2024-12-16 | 66.111413 |
| 2024-12-17 | 66.121401 |
| 2024-12-18 | 66.019083 |
| 2024-12-19 | 66.116277 |
| 2024-12-20 | 66.120707 |
| 2024-12-21 | 66.052478 |
| 2024-12-22 | 64.917885 |
| 2024-12-23 | 66.123193 |
| 2024-12-24 | 66.131284 |
| 2024-12-25 | 66.146245 |
| 2024-12-26 | 66.176056 |
| 2024-12-27 | 66.239272 |
| 2024-12-28 | 66.064597 |
| 2024-12-29 | 64.990924 |
| 2024-12-30 | 66.155523 |
| 2024-12-31 | 65.850292 |
| 2025-01-01 | 66.106778 |
| 2025-01-02 | 66.130493 |
| 2025-01-03 | 66.110268 |
| 2025-01-04 | 66.214086 |
| 2025-01-05 | 65.083263 |
| 2025-01-06 | 66.210204 |
| 2025-01-07 | 66.170071 |
| 2025-01-08 | 66.152761 |
| 2025-01-09 | 65.956095 |
| 2025-01-10 | 66.180141 |
| 2025-01-11 | 66.135661 |
| 2025-01-12 | 65.437544 |
| 2025-01-13 | 65.940035 |
| 2025-01-14 | 66.145701 |
| 2025-01-15 | 66.213834 |
| 2025-01-16 | 66.2283 |
| 2025-01-17 | 66.197484 |
| 2025-01-18 | 66.169222 |
| 2025-01-19 | 65.20979 |
| 2025-01-20 | 66.226681 |
| 2025-01-21 | 66.182916 |
| 2025-01-22 | 66.232436 |
| 2025-01-23 | 66.255249 |
| 2025-01-24 | 66.214017 |
| 2025-01-25 | 66.28641 |
| 2025-01-26 | 65.535882 |
| 2025-01-27 | 66.262388 |
| 2025-01-28 | 66.238081 |
| 2025-01-29 | 66.114995 |
| 2025-01-30 | 66.106305 |
| 2025-01-31 | 66.110846 |
| 2025-02-01 | 66.07469 |
| 2025-02-02 | 65.0546 |
| 2025-02-03 | 65.999488 |
| 2025-02-04 | 66.048604 |
| 2025-02-05 | 66.055429 |
| 2025-02-06 | 65.753233 |
| 2025-02-07 | 65.859711 |
| 2025-02-08 | 66.282695 |
| 2025-02-09 | 65.117474 |
| 2025-02-10 | 66.120569 |
| 2025-02-11 | 65.835359 |
| 2025-02-12 | 65.778569 |
| 2025-02-13 | 65.92304 |
| 2025-02-14 | 65.948652 |
| 2025-02-15 | 66.147572 |
| 2025-02-16 | 65.171576 |
| 2025-02-17 | 66.148974 |
| 2025-02-18 | 66.119105 |
| 2025-02-19 | 66.173313 |
| 2025-02-20 | 66.161864 |
| 2025-02-21 | 66.076685 |
| 2025-02-22 | 66.106158 |
| 2025-02-23 | 64.963936 |
| 2025-02-24 | 65.849162 |
| 2025-02-25 | 65.88447 |
| 2025-02-26 | 65.495549 |
| 2025-02-27 | 65.936807 |
| 2025-02-28 | 66.052202 |
| 2025-03-01 | 66.023596 |
| 2025-03-02 | 65.268219 |
| 2025-03-03 | 65.912146 |
| 2025-03-04 | 65.876913 |
| 2025-03-05 | 65.862764 |
| 2025-03-06 | 65.834737 |
| 2025-03-07 | 65.667237 |
| 2025-03-08 | 65.675738 |
| 2025-03-09 | 65.854685 |
| 2025-03-10 | 65.713967 |
| 2025-03-11 | 65.780204 |
| 2025-03-12 | 65.841073 |
| 2025-03-13 | 65.911804 |
| 2025-03-14 | 65.937138 |
| 2025-03-15 | 65.917086 |
| 2025-03-16 | 65.887867 |
| 2025-03-17 | 66.00772 |
| 2025-03-18 | 65.922581 |
| 2025-03-19 | 65.841691 |
| 2025-03-20 | 65.929895 |
| 2025-03-21 | 65.893325 |
| 2025-03-22 | 66.010627 |
| 2025-03-23 | 65.979888 |
| 2025-03-25 | 65.981381 |
| 2025-03-26 | 65.982086 |
| 2025-03-27 | 65.946096 |
| 2025-03-28 | 65.89126 |
| 2025-03-29 | 65.59989 |
| 2025-03-30 | 64.847593 |
| 2025-03-31 | 64.911607 |
| 2025-04-01 | 66.067636 |
| 2025-04-02 | 66.569948 |
| 2025-04-03 | 66.501354 |
| 2025-04-04 | 66.074654 |
| 2025-04-05 | 65.988577 |
| 2025-04-06 | 65.249692 |
| 2025-04-07 | 66.096766 |
| 2025-04-08 | 66.089869 |
| 2025-04-09 | 66.032088 |
| 2025-04-10 | 66.100352 |
| 2025-04-11 | 66.014918 |
| 2025-04-12 | 65.986932 |
| 2025-04-13 | 65.314045 |
| 2025-04-14 | 66.20949 |
| 2025-04-15 | 66.159103 |
| 2025-04-16 | 66.211377 |
| 2025-04-17 | 66.206113 |
| 2025-04-18 | 66.407948 |
| 2025-04-19 | 66.41563 |
| 2025-04-20 | 65.230045 |
| 2025-04-21 | 66.139266 |
| 2025-04-22 | 66.415335 |
| 2025-04-23 | 66.503947 |
| 2025-04-24 | 66.249025 |
| 2025-04-25 | 66.234465 |
| 2025-04-26 | 65.992595 |
| 2025-04-27 | 65.224654 |
| 2025-04-28 | 66.386463 |
| 2025-04-29 | 66.196005 |
| 2025-04-30 | 66.216194 |
| 2025-05-01 | 66.420317 |
| 2025-05-02 | 66.098759 |
| 2025-05-03 | 66.337589 |
| 2025-05-04 | 65.347604 |
| 2025-05-05 | 66.28974 |
| 2025-05-06 | 66.015914 |
| 2025-05-08 | 66.249766 |
| 2025-05-09 | 66.213548 |
| 2025-05-10 | 66.273522 |
| 2025-05-11 | 65.238954 |
| 2025-05-12 | 66.271665 |
| 2025-05-13 | 66.337781 |
| 2025-05-14 | 66.265849 |
| 2025-05-15 | 66.278218 |
| 2025-05-17 | 66.311521 |
| 2025-05-18 | 65.29625 |
| 2025-05-19 | 66.096085 |
| 2025-05-20 | 66.099488 |
| 2025-05-21 | 66.271914 |
| 2025-05-22 | 66.204087 |
| 2025-05-23 | 66.236131 |
| 2025-05-24 | 66.267136 |
| 2025-05-25 | 65.365842 |
| 2025-05-26 | 66.344543 |
| 2025-05-27 | 66.281244 |
| 2025-05-28 | 66.143136 |
| 2025-05-29 | 66.305511 |
| 2025-05-30 | 66.15439 |
| 2025-05-31 | 66.201332 |
| 2025-06-01 | 65.339041 |
| 2025-06-02 | 66.356751 |
| 2025-06-03 | 66.312854 |
| 2025-06-04 | 66.248729 |
| 2025-06-05 | 66.30135 |
| 2025-06-06 | 66.096375 |
| 2025-06-07 | 66.028167 |
| 2025-06-08 | 65.236416 |
| 2025-06-09 | 65.8215 |
| 2025-06-10 | 66.058868 |
| 2025-06-11 | 66.072818 |
| 2025-06-12 | 65.965986 |
| 2025-06-13 | 65.962306 |
| 2025-06-14 | 66.005925 |
| 2025-06-15 | 65.439768 |
| 2025-06-16 | 66.115394 |
| 2025-06-17 | 66.235431 |
| 2025-06-18 | 66.159034 |
| 2025-06-19 | 66.155346 |
| 2025-06-20 | 65.948555 |
| 2025-06-21 | 66.034484 |
| 2025-06-22 | 65.074987 |
| 2025-06-23 | 66.001264 |
| 2025-06-24 | 65.770566 |
| 2025-06-25 | 66.03729 |
| 2025-06-26 | 65.979588 |
| 2025-06-27 | 65.92485 |
| 2025-06-28 | 66.016618 |
| 2025-06-29 | 65.200058 |
| 2025-06-30 | 66.156516 |
| 2025-07-01 | 65.846789 |
| 2025-07-02 | 66.068509 |
| 2025-07-03 | 66.100882 |
| 2025-07-04 | 65.927372 |
| 2025-07-05 | 66.118301 |
| 2025-07-06 | 66.259748 |
| 2025-07-07 | 66.12175 |
| 2025-07-08 | 65.981662 |
| 2025-07-09 | 65.982182 |
| 2025-07-10 | 66.222184 |
| 2025-07-11 | 66.113539 |
| 2025-07-12 | 66.130689 |
| 2025-07-13 | 65.27232 |
| 2025-07-14 | 66.118155 |
| 2025-07-15 | 65.954922 |
| 2025-07-16 | 66.042952 |
| 2025-07-17 | 65.778557 |
| 2025-07-18 | 66.223421 |
| 2025-07-19 | 65.957058 |
| 2025-07-20 | 65.233419 |
| 2025-07-21 | 65.947214 |
| 2025-07-22 | 66.110041 |
| 2025-07-23 | 66.18291 |
| 2025-07-24 | 66.093394 |
| 2025-07-25 | 66.051469 |
| 2025-07-26 | 66.240441 |
| 2025-07-27 | 65.533572 |
| 2025-07-28 | 66.118694 |
| 2025-07-29 | 66.08545 |
| 2025-07-30 | 66.194646 |
| 2025-07-31 | 66.057134 |
| 2025-08-01 | 66.08611 |
| 2025-08-02 | 66.230025 |
| 2025-08-03 | 65.755086 |
| 2025-08-04 | 66.210206 |
| 2025-08-05 | 66.377413 |
| 2025-08-06 | 67.196055 |
| 2025-08-07 | 67.187917 |
| 2025-08-08 | 67.010605 |
| 2025-08-09 | 66.454983 |
| 2025-08-10 | 66.303176 |
| 2025-08-11 | 66.340429 |
| 2025-08-12 | 65.819011 |
| 2025-08-13 | 66.122107 |
| 2025-08-14 | 66.048207 |
| 2025-08-15 | 65.989944 |
| 2025-08-16 | 66.248436 |
| 2025-08-17 | 65.709826 |
| 2025-08-18 | 66.279405 |
| 2025-08-19 | 66.334952 |
| 2025-08-20 | 66.286012 |
| 2025-08-21 | 66.32736 |
| 2025-08-22 | 66.166022 |
| 2025-08-23 | 66.270327 |
| 2025-08-24 | 65.754935 |
| 2025-08-25 | 66.203871 |
| 2025-08-26 | 66.063404 |
| 2025-08-27 | 66.276871 |
| 2025-08-28 | 66.213066 |
| 2025-08-29 | 66.086986 |
| 2025-08-30 | 66.256751 |
| 2025-08-31 | 66.163284 |
| 2025-09-01 | 66.368604 |
| 2025-09-02 | 66.249284 |
| 2025-09-03 | 65.994343 |
| 2025-09-04 | 66.351201 |
| 2025-09-05 | 66.270433 |
| 2025-09-06 | 66.194935 |
| 2025-09-07 | 66.104452 |
| 2025-09-08 | 66.348486 |
| 2025-09-09 | 66.256368 |
| 2025-09-10 | 66.107434 |
| 2025-09-11 | 66.28056 |
| 2025-09-13 | 66.223179 |
| 2025-09-14 | 66.013747 |
| 2025-09-15 | 66.269237 |
| 2025-09-16 | 66.231724 |
| 2025-09-17 | 66.523396 |
| 2025-09-18 | 66.367513 |
| 2025-09-19 | 66.253033 |
| 2025-09-20 | 66.266604 |
| 2025-09-21 | 66.19092 |
| 2025-09-22 | 66.25704 |
| 2025-09-23 | 66.202865 |
| 2025-09-24 | 66.302619 |
| 2025-09-25 | 66.058248 |
| 2025-09-26 | 66.387273 |
| 2025-09-27 | 66.433018 |
| 2025-09-28 | 66.16996 |
| 2025-09-29 | 66.537715 |
| 2025-09-30 | 66.275534 |
| 2025-10-01 | 66.309221 |
| 2025-10-02 | 66.376339 |
| 2025-10-03 | 66.115926 |
| 2025-10-04 | 66.263836 |
| 2025-10-05 | 66.108815 |
| 2025-10-06 | 66.259994 |
| 2025-10-07 | 66.200618 |
| 2025-10-08 | 66.164559 |
| 2025-10-09 | 66.307826 |
| 2025-10-10 | 66.042834 |
| 2025-10-11 | 66.033697 |
| 2025-10-12 | 66.033668 |
| 2025-10-13 | 66.347284 |
| 2025-10-14 | 66.314734 |
| 2025-10-15 | 66.383701 |
| 2025-10-16 | 66.11011 |
| 2025-10-17 | 66.493782 |
| 2025-10-18 | 66.258645 |
| 2025-10-19 | 66.1389 |
| 2025-10-20 | 66.109788 |
| 2025-10-21 | 65.877764 |
| 2025-10-22 | 66.095108 |
| 2025-10-23 | 66.34593 |
| 2025-10-24 | 66.385036 |
| 2025-10-25 | 66.246296 |
| 2025-10-26 | 66.208017 |
| 2025-10-27 | 66.290897 |
| 2025-10-28 | 66.282588 |
| 2025-10-29 | 66.275162 |
| 2025-10-30 | 66.314685 |
| 2025-10-31 | 65.974616 |
| 2025-11-01 | 66.300707 |
| 2025-11-02 | 66.08695 |
| 2025-11-03 | 66.021358 |
| 2025-11-04 | 66.087072 |
| 2025-11-05 | 66.259738 |
| 2025-11-06 | 66.100781 |
| 2025-11-07 | 66.423435 |
| 2025-11-08 | 66.296379 |
| 2025-11-09 | 66.141097 |
| 2025-11-10 | 66.05431 |
| 2025-11-11 | 66.051003 |
| 2025-11-12 | 66.146424 |
| 2025-11-13 | 66.266724 |
| 2025-11-14 | 66.318261 |
| 2025-11-15 | 66.226026 |
| 2025-11-16 | 66.057011 |
| 2025-11-17 | 66.275256 |
| 2025-11-18 | 66.101686 |
| 2025-11-19 | 66.20991 |
| 2025-11-20 | 66.373586 |
| 2025-11-21 | 66.330191 |
| 2025-11-22 | 66.306206 |
| 2025-11-23 | 66.058866 |
| 2025-11-24 | 66.42184 |
| 2025-11-25 | 66.017191 |
| 2025-11-26 | 66.514532 |
| 2025-11-27 | 66.358108 |
| 2025-11-28 | 66.447914 |
| 2025-11-29 | 66.470044 |
| 2025-11-30 | 66.170614 |
| 2025-12-01 | 66.59358 |
| 2025-12-02 | 66.288179 |
| 2025-12-03 | 66.452145 |
| 2025-12-04 | 66.341285 |
| 2025-12-05 | 66.174486 |
| 2025-12-06 | 66.457655 |
| 2025-12-07 | 66.101239 |
| 2025-12-08 | 66.451348 |
| 2025-12-09 | 66.386199 |
| 2025-12-11 | 66.832988 |
| 2025-12-12 | 66.413402 |
| 2025-12-13 | 66.112176 |
| 2025-12-14 | 66.247367 |
| 2025-12-15 | 66.374175 |
| 2025-12-16 | 66.327985 |
| 2025-12-17 | 66.401672 |
| 2025-12-18 | 66.7889 |
| 2025-12-19 | 66.726903 |
| 2025-12-20 | 66.701403 |
| 2025-12-21 | 66.100828 |
| 2025-12-22 | 66.651629 |
| 2025-12-23 | 66.810785 |
| 2025-12-24 | 66.759421 |
| 2025-12-25 | 66.854365 |
| 2025-12-26 | 66.80701 |
| 2025-12-27 | 66.870924 |
| 2025-12-28 | 66.295098 |
| 2025-12-29 | 66.755585 |
| 2025-12-30 | 66.763243 |
| 2025-12-31 | 66.716913 |
| 2026-01-01 | 66.789503 |
| 2026-01-02 | 66.615523 |
| 2026-01-03 | 66.980635 |
| 2026-01-04 | 66.648682 |
| 2026-01-05 | 66.794022 |
| 2026-01-06 | 66.958693 |
| 2026-01-07 | 66.819424 |
| 2026-01-08 | 66.830803 |
| 2026-01-09 | 66.761942 |
| 2026-01-10 | 66.698182 |
| 2026-01-11 | 66.672302 |
| 2026-01-12 | 66.847052 |
| 2026-01-13 | 66.7902 |
| 2026-01-14 | 66.556766 |
| 2026-01-15 | 66.773539 |
| 2026-01-16 | 66.526192 |
| 2026-01-17 | 66.857282 |
| 2026-01-18 | 66.391635 |
| 2026-01-19 | 66.752019 |
| 2026-01-20 | 66.960187 |
| 2026-01-21 | 66.827663 |
| 2026-01-22 | 66.865975 |
| 2026-01-23 | 66.994493 |
| 2026-01-24 | 66.799811 |
| 2026-01-25 | 66.527918 |
| 2026-01-26 | 67.010483 |
| 2026-01-27 | 66.565836 |
| 2026-01-28 | 66.589215 |
| 2026-01-29 | 66.932922 |
| 2026-01-30 | 66.829243 |
| 2026-01-31 | 66.676022 |
| 2026-02-01 | 66.407099 |
| 2026-02-02 | 66.673771 |
| 2026-02-03 | 66.768714 |
| 2026-02-04 | 66.909588 |
| 2026-02-05 | 66.934852 |
| 2026-02-06 | 66.828957 |
| 2026-02-07 | 66.8759 |
| 2026-02-08 | 66.479928 |
| 2026-02-09 | 67.001363 |
| 2026-02-10 | 67.130735 |
| 2026-02-11 | 66.900046 |
| 2026-02-12 | 66.975792 |
| 2026-02-13 | 66.952915 |
| 2026-02-14 | 66.96446 |
| 2026-02-15 | 66.819438 |
| 2026-02-16 | 67.00081 |
| 2026-02-17 | 67.020785 |
| 2026-02-18 | 66.993161 |
| 2026-02-19 | 66.811282 |
| 2026-02-20 | 66.681495 |
| 2026-02-21 | 66.986444 |
| 2026-02-22 | 66.927158 |
| 2026-02-23 | 67.12713 |
| 2026-02-24 | 66.845849 |
| 2026-02-25 | 66.610338 |
| 2026-02-26 | 67.036453 |
| 2026-02-27 | 66.764516 |
| 2026-02-28 | 67.122104 |
| 2026-03-01 | 66.668887 |
| 2026-03-02 | 66.558792 |
| 2026-03-03 | 66.685791 |
| 2026-03-04 | 66.795921 |
| 2026-03-05 | 66.880057 |
| 2026-03-06 | 66.922773 |
| 2026-03-07 | 66.801485 |
| 2026-03-08 | 66.716449 |
| 2026-03-09 | 66.734436 |
| 2026-03-10 | 67.055249 |
| 2026-03-11 | 66.706534 |
| 2026-03-12 | 66.62084 |
| 2026-03-13 | 66.748299 |
| 2026-03-14 | 66.601971 |
| 2026-03-15 | 66.424774 |
| 2026-03-16 | 66.542177 |
| 2026-03-17 | 66.970305 |
| 2026-03-18 | 66.903015 |
| 2026-03-19 | 66.616626 |
| 2026-03-20 | 66.628816 |
| 2026-03-21 | 66.962852 |
| 2026-03-22 | 66.538207 |
| 2026-03-23 | 66.734539 |
| 2026-03-24 | 66.936737 |
| 2026-03-25 | 66.760056 |
| 2026-03-26 | 66.704826 |
| 2026-03-27 | 66.724906 |
| 2026-03-28 | 66.972166 |
| 2026-03-29 | 66.575913 |
| 2026-03-30 | 66.686692 |
| 2026-03-31 | 66.71594 |
| 2026-04-01 | 66.848854 |
| 2026-04-02 | 66.749217 |
| 2026-04-03 | 66.918705 |
| 2026-04-04 | 67.118447 |
| 2026-04-05 | 66.750247 |
| 2026-04-06 | 67.006254 |
| 2026-04-07 | 66.794861 |
| 2026-04-08 | 67.106613 |
| 2026-04-09 | 67.016103 |
| 2026-04-10 | 66.991135 |
| 2026-04-11 | 66.96633 |
| 2026-04-12 | 66.916264 |
| 2026-04-13 | 66.916265 |
| 2026-04-14 | 67.07348 |
| 2026-04-15 | 66.979138 |
| 2026-04-16 | 67.047371 |
| 2026-04-17 | 67.027692 |
| 2026-04-18 | 67.012424 |
| 2026-04-19 | 66.999028 |
| 2026-04-20 | 66.999883 |
| 2026-04-21 | 67.000946 |
| 2026-04-22 | 67.021621 |
| 2026-04-23 | 67.049184 |
| 2026-04-24 | 66.97732 |
| 2026-04-25 | 67.047383 |
| 2026-04-26 | 67.047383 |
| 2026-04-27 | 67.047382 |
| 2026-04-28 | 67.032395 |
| 2026-04-29 | 67.019397 |
| 2026-04-30 | 66.977464 |
| 2026-05-01 | 66.991233 |
| 2026-05-02 | 66.972134 |
| 2026-05-03 | 66.972134 |
| 2026-05-04 | 66.972131 |
| 2026-05-05 | 67.058902 |
| 2026-05-06 | 67.05667 |
| 2026-05-07 | 67.062026 |
| 2026-05-08 | 67.006228 |
| 2026-05-09 | 67.063936 |
| 2026-05-10 | 67.01727 |
| 2026-05-11 | 67.01727 |
| 2026-05-12 | 66.934215 |
| 2026-05-14 | 67.15275 |
| 2026-05-15 | 66.961587 |
| 2026-05-16 | 67.016402 |
| 2026-05-17 | 66.550354 |
| 2026-05-18 | 66.974822 |
| 2026-05-19 | 67.017676 |
| 2026-05-20 | 66.975177 |
| 2026-05-21 | 67.022877 |
| 2026-05-23 | 66.946457 |
| 2026-05-24 | 66.522028 |
| 2026-05-25 | 67.121439 |
| 2026-05-26 | 66.970092 |
| 2026-05-27 | 66.932651 |
| 2026-05-28 | 66.908816 |
| 2026-05-29 | 67.037429 |
| 2026-05-30 | 67.201016 |
| 2026-05-31 | 66.797621 |
| 2026-06-01 | 66.939338 |
| 2026-06-02 | 66.934516 |
| 2026-06-03 | 67.001356 |
| 2026-06-04 | 66.977062 |
| 2026-06-05 | 67.015457 |
| 2026-06-06 | 67.004054 |
| 2026-06-09 | 66.964308 |
| 2026-06-10 | 66.985042 |
| 2026-06-11 | 66.973804 |
| 2026-06-12 | 67.12344 |
| 2026-06-13 | 67.121258 |
| 2026-06-14 | 66.931232 |
| 2026-06-15 | 67.0074 |
| 2026-06-16 | 66.756149 |
| 2026-06-17 | 67.04889 |
| 2026-06-18 | 67.021134 |
| 2026-06-19 | 67.059914 |
| 2026-06-20 | 67.118518 |
| 2026-06-21 | 66.771029 |
| 2026-06-22 | 66.928789 |
| 2026-06-23 | 67.034095 |
| 2026-06-24 | 66.963187 |
| 2026-06-25 | 67.041358 |
| 2026-06-26 | 67.079349 |
| 2026-06-27 | 67.012881 |
| 2026-06-28 | 66.944928 |
| 2026-06-29 | 67.036436 |
| 2026-06-30 | 67.138303 |
| 2026-07-01 | 67.10632 |
| 2026-07-02 | 67.054044 |
| 2026-07-03 | 66.965317 |
| 2026-07-04 | 66.946811 |
| 2026-07-05 | 66.790369 |
| 2026-07-06 | 66.981644 |
| 2026-07-07 | 67.205554 |
| 2026-07-08 | 66.977397 |
| 2026-07-09 | 67.155029 |
| 2026-07-10 | 67.135838 |
| 2026-07-11 | 67.026188 |
| 2026-07-12 | 66.703328 |
| 2026-07-13 | 66.790677 |
| 2026-07-14 | 66.510459 |
| 2026-07-15 | 67.29995 |
| 2026-07-16 | 67.315541 |
| 2026-07-17 | 67.115013 |
| 2026-07-18 | 67.176935 |
| 2026-07-19 | 66.855778 |
| 2026-07-20 | 67.121538 |
| 2026-07-21 | 66.996456 |
| 2026-07-22 | 66.842691 |
| 2026-07-23 | 67.138517 |
| 2026-07-24 | 66.01789 |
| 2026-07-25 | 66.061314 |
| 2026-07-26 | 66.665069 |
| 2026-07-27 | 67.239838 |
| 2026-07-28 | 67.080203 |
| 2026-07-29 | 67.136354 |
| 2026-07-30 | 67.044985 |
| 2026-07-31 | 67.298872 |
| 2026-08-01 | 67.16586 |
| 2026-08-02 | 66.734818 |
| 2026-08-03 | 66.971491 |
| 2026-08-04 | 66.971886 |
| 2026-08-05 | 67.201787 |
| 2026-08-06 | 67.166477 |
| 2026-08-07 | 67.136188 |
| 2026-08-08 | 67.143133 |
| 2026-08-09 | 66.967447 |
| 2026-08-10 | 67.24414 |
| 2026-08-11 | 67.16025 |
| 2026-08-12 | 67.059989 |
| 2026-08-13 | 67.143224 |
| 2026-08-14 | 66.916355 |
| 2026-08-15 | 67.170804 |
| 2026-08-16 | 66.814555 |
| 2026-08-17 | 67.287686 |
| 2026-08-18 | 67.056266 |
| 2026-08-20 | 67.472943 |
| 2026-08-21 | 67.118289 |
| 2026-08-22 | 67.057536 |
| 2026-08-23 | 66.976998 |
| 2026-08-24 | 67.162017 |
| 2026-08-25 | 67.173499 |
| 2026-08-26 | 67.197361 |
| 2026-08-27 | 67.131517 |
| 2026-08-28 | 67.288907 |
| 2026-08-29 | 67.144463 |
| 2026-08-30 | 67.04624 |
| 2026-08-31 | 66.939096 |
| 2026-09-01 | 67.345289 |
| 2026-09-02 | 67.188833 |
| 2026-09-03 | 67.222142 |
| 2026-09-04 | 67.457581 |
| 2026-09-05 | 67.00798 |
| 2026-09-06 | 67.049992 |
| 2026-09-07 | 67.239743 |
| 2026-09-08 | 67.266741 |
| 2026-09-09 | 67.287181 |
| 2026-09-10 | 67.348065 |
| 2026-09-11 | 67.267013 |
| 2026-09-12 | 67.241097 |
| 2026-09-13 | 66.636942 |
| 2026-09-14 | 67.287927 |
| 2026-09-15 | 67.247086 |
| 2026-09-16 | 67.331077 |
| 2026-09-17 | 66.908048 |
| 2026-09-18 | 67.149046 |
| 2026-09-19 | 67.334689 |
| 2026-09-20 | 67.074582 |
| 2026-09-21 | 67.380153 |
| 2026-09-22 | 67.348884 |
| 2026-09-23 | 67.199904 |
| 2026-09-24 | 67.251453 |
| 2026-09-25 | 67.289467 |
| 2026-09-26 | 67.237641 |
| 2026-09-27 | 66.808427 |
| 2026-09-28 | 67.208477 |
| 2026-09-30 | 67.190887 |
| 2026-10-02 | 67.225791 |
| 2026-10-03 | 66.792975 |
| 2026-10-05 | 67.261794 |
| 2026-10-06 | 67.284269 |
| 2026-10-07 | 67.27583 |
| 2026-10-08 | 67.287812 |
| 2026-10-09 | 67.298494 |
| 2026-10-10 | 67.102836 |
| 2026-10-11 | 66.891166 |
| 2026-10-12 | 67.227242 |
| 2026-10-13 | 66.346743 |
| 2026-10-14 | 66.236056 |
| 2026-10-15 | 67.092785 |
| 2026-10-16 | 67.301042 |
| 2026-10-17 | 67.249657 |
| 2026-10-18 | 66.769733 |
| 2026-10-19 | 67.395094 |
| 2026-10-20 | 67.530002 |
| 2026-10-21 | 67.632265 |
| 2026-10-22 | 67.555825 |
| 2026-10-23 | 67.613859 |
| 2026-10-24 | 67.452897 |
| 2026-10-25 | 67.080125 |
| 2026-10-26 | 67.534974 |
| 2026-10-27 | 67.536625 |
| 2026-10-28 | 67.439443 |
| 2026-10-29 | 67.540703 |
| 2026-10-30 | 67.54187 |
| 2026-10-31 | 67.282602 |
| 2026-11-01 | 67.3462 |
| 2026-11-02 | 67.18615 |
High
67.6323
Low
64.5301
Average
66.4278
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/GNF API questions
How do I get the HTG/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/GNF rate in rates.GNF.
How far back does HTG/GNF historical data go?
Daily HTG/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.