HTG to GMD exchange rate API
Gourde to Dalasi · quoted 2026-11-01
0.56366
▲ +5.48% over 2Y
1 HTG = 0.56366 GMD · 1 GMD = 1.7741 HTG · Get this rate via the API
1 HTG buys 0.56366 GMD as of 2026-11-01, so 1 GMD buys 1.7741 HTG. Over the last 2 years, HTG/GMD traded between 0.52811 and 0.57417, averaged 0.55619 and rose 5.48%. The API holds daily HTG/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.534359 |
| 2024-11-02 | 0.528114 |
| 2024-11-03 | 0.535649 |
| 2024-11-04 | 0.534708 |
| 2024-11-05 | 0.542407 |
| 2024-11-06 | 0.543557 |
| 2024-11-07 | 0.544009 |
| 2024-11-08 | 0.543729 |
| 2024-11-09 | 0.541922 |
| 2024-11-10 | 0.535669 |
| 2024-11-11 | 0.541157 |
| 2024-11-12 | 0.541228 |
| 2024-11-13 | 0.541864 |
| 2024-11-14 | 0.54071 |
| 2024-11-15 | 0.540705 |
| 2024-11-16 | 0.539061 |
| 2024-11-17 | 0.531913 |
| 2024-11-18 | 0.541165 |
| 2024-11-19 | 0.539948 |
| 2024-11-20 | 0.543129 |
| 2024-11-21 | 0.543381 |
| 2024-11-22 | 0.543422 |
| 2024-11-23 | 0.540559 |
| 2024-11-24 | 0.5327 |
| 2024-11-25 | 0.540867 |
| 2024-11-26 | 0.543357 |
| 2024-11-27 | 0.543724 |
| 2024-11-28 | 0.544449 |
| 2024-11-29 | 0.542321 |
| 2024-11-30 | 0.541259 |
| 2024-12-01 | 0.533494 |
| 2024-12-02 | 0.5442 |
| 2024-12-03 | 0.545461 |
| 2024-12-04 | 0.547698 |
| 2024-12-05 | 0.547589 |
| 2024-12-06 | 0.547072 |
| 2024-12-07 | 0.541405 |
| 2024-12-08 | 0.534164 |
| 2024-12-09 | 0.545245 |
| 2024-12-10 | 0.546603 |
| 2024-12-11 | 0.549897 |
| 2024-12-12 | 0.549383 |
| 2024-12-13 | 0.550673 |
| 2024-12-14 | 0.54895 |
| 2024-12-15 | 0.542218 |
| 2024-12-16 | 0.553371 |
| 2024-12-17 | 0.553475 |
| 2024-12-18 | 0.552902 |
| 2024-12-19 | 0.553015 |
| 2024-12-20 | 0.553414 |
| 2024-12-21 | 0.550783 |
| 2024-12-22 | 0.541638 |
| 2024-12-23 | 0.55331 |
| 2024-12-24 | 0.553392 |
| 2024-12-25 | 0.553482 |
| 2024-12-26 | 0.553632 |
| 2024-12-27 | 0.553813 |
| 2024-12-28 | 0.551503 |
| 2024-12-29 | 0.54193 |
| 2024-12-30 | 0.552919 |
| 2024-12-31 | 0.550529 |
| 2025-01-01 | 0.553206 |
| 2025-01-02 | 0.552897 |
| 2025-01-03 | 0.554852 |
| 2025-01-04 | 0.554234 |
| 2025-01-05 | 0.546316 |
| 2025-01-06 | 0.555115 |
| 2025-01-07 | 0.553985 |
| 2025-01-08 | 0.553454 |
| 2025-01-09 | 0.548195 |
| 2025-01-10 | 0.551448 |
| 2025-01-11 | 0.54697 |
| 2025-01-12 | 0.538926 |
| 2025-01-13 | 0.549081 |
| 2025-01-14 | 0.550603 |
| 2025-01-15 | 0.552289 |
| 2025-01-16 | 0.551784 |
| 2025-01-17 | 0.55097 |
| 2025-01-18 | 0.547598 |
| 2025-01-19 | 0.547167 |
| 2025-01-20 | 0.547816 |
| 2025-01-21 | 0.551511 |
| 2025-01-22 | 0.552966 |
| 2025-01-23 | 0.553373 |
| 2025-01-24 | 0.553219 |
| 2025-01-25 | 0.555193 |
| 2025-01-26 | 0.54724 |
| 2025-01-27 | 0.555992 |
| 2025-01-28 | 0.553994 |
| 2025-01-29 | 0.554253 |
| 2025-01-30 | 0.554423 |
| 2025-01-31 | 0.554576 |
| 2025-02-01 | 0.554283 |
| 2025-02-02 | 0.546384 |
| 2025-02-03 | 0.55375 |
| 2025-02-04 | 0.553459 |
| 2025-02-05 | 0.552036 |
| 2025-02-06 | 0.549532 |
| 2025-02-07 | 0.550666 |
| 2025-02-08 | 0.551479 |
| 2025-02-09 | 0.538897 |
| 2025-02-10 | 0.548971 |
| 2025-02-11 | 0.549951 |
| 2025-02-12 | 0.550039 |
| 2025-02-13 | 0.549028 |
| 2025-02-14 | 0.549412 |
| 2025-02-15 | 0.546681 |
| 2025-02-16 | 0.543461 |
| 2025-02-17 | 0.551875 |
| 2025-02-18 | 0.552028 |
| 2025-02-19 | 0.553776 |
| 2025-02-20 | 0.551322 |
| 2025-02-21 | 0.550287 |
| 2025-02-22 | 0.550055 |
| 2025-02-23 | 0.541434 |
| 2025-02-24 | 0.550422 |
| 2025-02-25 | 0.550772 |
| 2025-02-26 | 0.54103 |
| 2025-02-27 | 0.548865 |
| 2025-02-28 | 0.550027 |
| 2025-03-01 | 0.544752 |
| 2025-03-02 | 0.537677 |
| 2025-03-03 | 0.548756 |
| 2025-03-04 | 0.54886 |
| 2025-03-05 | 0.549107 |
| 2025-03-06 | 0.548814 |
| 2025-03-07 | 0.547384 |
| 2025-03-08 | 0.542912 |
| 2025-03-09 | 0.543946 |
| 2025-03-10 | 0.546902 |
| 2025-03-11 | 0.547879 |
| 2025-03-12 | 0.54916 |
| 2025-03-13 | 0.549003 |
| 2025-03-14 | 0.549221 |
| 2025-03-15 | 0.544608 |
| 2025-03-16 | 0.54833 |
| 2025-03-17 | 0.550525 |
| 2025-03-18 | 0.54905 |
| 2025-03-19 | 0.548202 |
| 2025-03-20 | 0.54909 |
| 2025-03-21 | 0.548704 |
| 2025-03-22 | 0.54525 |
| 2025-03-23 | 0.539276 |
| 2025-03-25 | 0.548351 |
| 2025-03-26 | 0.549404 |
| 2025-03-27 | 0.549389 |
| 2025-03-28 | 0.549017 |
| 2025-03-29 | 0.543689 |
| 2025-03-30 | 0.537198 |
| 2025-03-31 | 0.537219 |
| 2025-04-01 | 0.550715 |
| 2025-04-02 | 0.554219 |
| 2025-04-03 | 0.554679 |
| 2025-04-04 | 0.550362 |
| 2025-04-05 | 0.546086 |
| 2025-04-06 | 0.537396 |
| 2025-04-07 | 0.550821 |
| 2025-04-08 | 0.550154 |
| 2025-04-09 | 0.550873 |
| 2025-04-10 | 0.549592 |
| 2025-04-11 | 0.549705 |
| 2025-04-12 | 0.545297 |
| 2025-04-13 | 0.538092 |
| 2025-04-14 | 0.551967 |
| 2025-04-15 | 0.551485 |
| 2025-04-16 | 0.551637 |
| 2025-04-17 | 0.552068 |
| 2025-04-18 | 0.553283 |
| 2025-04-19 | 0.547961 |
| 2025-04-20 | 0.537633 |
| 2025-04-21 | 0.550485 |
| 2025-04-22 | 0.554989 |
| 2025-04-23 | 0.553348 |
| 2025-04-24 | 0.551302 |
| 2025-04-25 | 0.551566 |
| 2025-04-26 | 0.544706 |
| 2025-04-27 | 0.537261 |
| 2025-04-28 | 0.552673 |
| 2025-04-29 | 0.550971 |
| 2025-04-30 | 0.551164 |
| 2025-05-01 | 0.55184 |
| 2025-05-02 | 0.549354 |
| 2025-05-03 | 0.5465 |
| 2025-05-04 | 0.537832 |
| 2025-05-05 | 0.551077 |
| 2025-05-06 | 0.548966 |
| 2025-05-08 | 0.551921 |
| 2025-05-09 | 0.551899 |
| 2025-05-10 | 0.546644 |
| 2025-05-11 | 0.537256 |
| 2025-05-12 | 0.551861 |
| 2025-05-13 | 0.55208 |
| 2025-05-14 | 0.552068 |
| 2025-05-15 | 0.552181 |
| 2025-05-17 | 0.55071 |
| 2025-05-18 | 0.541324 |
| 2025-05-19 | 0.552221 |
| 2025-05-20 | 0.551462 |
| 2025-05-21 | 0.556057 |
| 2025-05-22 | 0.552529 |
| 2025-05-23 | 0.553192 |
| 2025-05-24 | 0.549894 |
| 2025-05-25 | 0.542 |
| 2025-05-26 | 0.554594 |
| 2025-05-27 | 0.554434 |
| 2025-05-28 | 0.553204 |
| 2025-05-29 | 0.5537 |
| 2025-05-30 | 0.553064 |
| 2025-05-31 | 0.550718 |
| 2025-06-01 | 0.541426 |
| 2025-06-02 | 0.555023 |
| 2025-06-03 | 0.553819 |
| 2025-06-04 | 0.553065 |
| 2025-06-05 | 0.553751 |
| 2025-06-06 | 0.547264 |
| 2025-06-07 | 0.541379 |
| 2025-06-08 | 0.536519 |
| 2025-06-09 | 0.546062 |
| 2025-06-10 | 0.549731 |
| 2025-06-11 | 0.548764 |
| 2025-06-12 | 0.546929 |
| 2025-06-13 | 0.544998 |
| 2025-06-14 | 0.536647 |
| 2025-06-15 | 0.531004 |
| 2025-06-16 | 0.546733 |
| 2025-06-17 | 0.551909 |
| 2025-06-18 | 0.550937 |
| 2025-06-19 | 0.55114 |
| 2025-06-20 | 0.549744 |
| 2025-06-21 | 0.54368 |
| 2025-06-22 | 0.531922 |
| 2025-06-23 | 0.549625 |
| 2025-06-24 | 0.547216 |
| 2025-06-25 | 0.549678 |
| 2025-06-26 | 0.550178 |
| 2025-06-27 | 0.549259 |
| 2025-06-28 | 0.54486 |
| 2025-06-29 | 0.536111 |
| 2025-06-30 | 0.550968 |
| 2025-07-01 | 0.548521 |
| 2025-07-02 | 0.549179 |
| 2025-07-03 | 0.549417 |
| 2025-07-04 | 0.547312 |
| 2025-07-05 | 0.54434 |
| 2025-07-06 | 0.543865 |
| 2025-07-07 | 0.549824 |
| 2025-07-08 | 0.548629 |
| 2025-07-09 | 0.548686 |
| 2025-07-10 | 0.550387 |
| 2025-07-11 | 0.549546 |
| 2025-07-12 | 0.543598 |
| 2025-07-13 | 0.544336 |
| 2025-07-14 | 0.550187 |
| 2025-07-15 | 0.548258 |
| 2025-07-16 | 0.549222 |
| 2025-07-17 | 0.548195 |
| 2025-07-18 | 0.55078 |
| 2025-07-19 | 0.543444 |
| 2025-07-20 | 0.543918 |
| 2025-07-21 | 0.547997 |
| 2025-07-22 | 0.549907 |
| 2025-07-23 | 0.550551 |
| 2025-07-24 | 0.550213 |
| 2025-07-25 | 0.549651 |
| 2025-07-26 | 0.549076 |
| 2025-07-27 | 0.546432 |
| 2025-07-28 | 0.551837 |
| 2025-07-29 | 0.55176 |
| 2025-07-30 | 0.55156 |
| 2025-07-31 | 0.551751 |
| 2025-08-01 | 0.552818 |
| 2025-08-02 | 0.554608 |
| 2025-08-03 | 0.550409 |
| 2025-08-04 | 0.554066 |
| 2025-08-05 | 0.557785 |
| 2025-08-06 | 0.562781 |
| 2025-08-07 | 0.562396 |
| 2025-08-08 | 0.560768 |
| 2025-08-09 | 0.554961 |
| 2025-08-10 | 0.554339 |
| 2025-08-11 | 0.555828 |
| 2025-08-12 | 0.551267 |
| 2025-08-13 | 0.553702 |
| 2025-08-14 | 0.553201 |
| 2025-08-15 | 0.55284 |
| 2025-08-16 | 0.553586 |
| 2025-08-17 | 0.549749 |
| 2025-08-18 | 0.555308 |
| 2025-08-19 | 0.554638 |
| 2025-08-20 | 0.554507 |
| 2025-08-21 | 0.554067 |
| 2025-08-22 | 0.55247 |
| 2025-08-23 | 0.555588 |
| 2025-08-24 | 0.550971 |
| 2025-08-25 | 0.554722 |
| 2025-08-26 | 0.552513 |
| 2025-08-27 | 0.551947 |
| 2025-08-28 | 0.551254 |
| 2025-08-29 | 0.55149 |
| 2025-08-30 | 0.551541 |
| 2025-08-31 | 0.552774 |
| 2025-09-01 | 0.553813 |
| 2025-09-02 | 0.552495 |
| 2025-09-03 | 0.552684 |
| 2025-09-04 | 0.550771 |
| 2025-09-05 | 0.550105 |
| 2025-09-06 | 0.552316 |
| 2025-09-07 | 0.554778 |
| 2025-09-08 | 0.549929 |
| 2025-09-09 | 0.554679 |
| 2025-09-10 | 0.552211 |
| 2025-09-11 | 0.556015 |
| 2025-09-13 | 0.549752 |
| 2025-09-14 | 0.551166 |
| 2025-09-15 | 0.55577 |
| 2025-09-16 | 0.54963 |
| 2025-09-17 | 0.555269 |
| 2025-09-18 | 0.552789 |
| 2025-09-19 | 0.558363 |
| 2025-09-20 | 0.55662 |
| 2025-09-21 | 0.557406 |
| 2025-09-22 | 0.558304 |
| 2025-09-23 | 0.561877 |
| 2025-09-24 | 0.561699 |
| 2025-09-25 | 0.559635 |
| 2025-09-26 | 0.56099 |
| 2025-09-27 | 0.556119 |
| 2025-09-28 | 0.558451 |
| 2025-09-29 | 0.561538 |
| 2025-09-30 | 0.559067 |
| 2025-10-01 | 0.560618 |
| 2025-10-02 | 0.561431 |
| 2025-10-03 | 0.559477 |
| 2025-10-04 | 0.561401 |
| 2025-10-05 | 0.559219 |
| 2025-10-06 | 0.560307 |
| 2025-10-07 | 0.557117 |
| 2025-10-08 | 0.556671 |
| 2025-10-09 | 0.556442 |
| 2025-10-10 | 0.551826 |
| 2025-10-11 | 0.556068 |
| 2025-10-12 | 0.555884 |
| 2025-10-13 | 0.556675 |
| 2025-10-14 | 0.555602 |
| 2025-10-15 | 0.560885 |
| 2025-10-16 | 0.554387 |
| 2025-10-17 | 0.557824 |
| 2025-10-18 | 0.54862 |
| 2025-10-19 | 0.551001 |
| 2025-10-20 | 0.553319 |
| 2025-10-21 | 0.553487 |
| 2025-10-22 | 0.554503 |
| 2025-10-23 | 0.556744 |
| 2025-10-24 | 0.558676 |
| 2025-10-25 | 0.557624 |
| 2025-10-26 | 0.557296 |
| 2025-10-27 | 0.557542 |
| 2025-10-28 | 0.556969 |
| 2025-10-29 | 0.557241 |
| 2025-10-30 | 0.558753 |
| 2025-10-31 | 0.55558 |
| 2025-11-01 | 0.553122 |
| 2025-11-02 | 0.555957 |
| 2025-11-03 | 0.556005 |
| 2025-11-04 | 0.557289 |
| 2025-11-05 | 0.559967 |
| 2025-11-06 | 0.558973 |
| 2025-11-07 | 0.561566 |
| 2025-11-08 | 0.561775 |
| 2025-11-09 | 0.559397 |
| 2025-11-10 | 0.55904 |
| 2025-11-11 | 0.559112 |
| 2025-11-12 | 0.559438 |
| 2025-11-13 | 0.560008 |
| 2025-11-14 | 0.560389 |
| 2025-11-15 | 0.557733 |
| 2025-11-16 | 0.55806 |
| 2025-11-17 | 0.559132 |
| 2025-11-18 | 0.556165 |
| 2025-11-19 | 0.557462 |
| 2025-11-20 | 0.562259 |
| 2025-11-21 | 0.563778 |
| 2025-11-22 | 0.561083 |
| 2025-11-23 | 0.558734 |
| 2025-11-24 | 0.564127 |
| 2025-11-25 | 0.559777 |
| 2025-11-26 | 0.563279 |
| 2025-11-27 | 0.562518 |
| 2025-11-28 | 0.562637 |
| 2025-11-29 | 0.561176 |
| 2025-11-30 | 0.561033 |
| 2025-12-01 | 0.563805 |
| 2025-12-02 | 0.561279 |
| 2025-12-03 | 0.560765 |
| 2025-12-04 | 0.559543 |
| 2025-12-05 | 0.560426 |
| 2025-12-06 | 0.557257 |
| 2025-12-07 | 0.558699 |
| 2025-12-08 | 0.564095 |
| 2025-12-09 | 0.562948 |
| 2025-12-11 | 0.566279 |
| 2025-12-12 | 0.563029 |
| 2025-12-13 | 0.561521 |
| 2025-12-14 | 0.561088 |
| 2025-12-15 | 0.561782 |
| 2025-12-16 | 0.561902 |
| 2025-12-17 | 0.563981 |
| 2025-12-18 | 0.56415 |
| 2025-12-19 | 0.563871 |
| 2025-12-20 | 0.561785 |
| 2025-12-21 | 0.560001 |
| 2025-12-22 | 0.565128 |
| 2025-12-23 | 0.565799 |
| 2025-12-24 | 0.568476 |
| 2025-12-25 | 0.567765 |
| 2025-12-26 | 0.567424 |
| 2025-12-27 | 0.569148 |
| 2025-12-28 | 0.561012 |
| 2025-12-29 | 0.566866 |
| 2025-12-30 | 0.564506 |
| 2025-12-31 | 0.561631 |
| 2026-01-01 | 0.56379 |
| 2026-01-02 | 0.562683 |
| 2026-01-03 | 0.565118 |
| 2026-01-04 | 0.564259 |
| 2026-01-05 | 0.563717 |
| 2026-01-06 | 0.565648 |
| 2026-01-07 | 0.563614 |
| 2026-01-08 | 0.562472 |
| 2026-01-09 | 0.563277 |
| 2026-01-10 | 0.564962 |
| 2026-01-11 | 0.565129 |
| 2026-01-12 | 0.564021 |
| 2026-01-13 | 0.56205 |
| 2026-01-14 | 0.561056 |
| 2026-01-15 | 0.561295 |
| 2026-01-16 | 0.560752 |
| 2026-01-17 | 0.56073 |
| 2026-01-18 | 0.560924 |
| 2026-01-19 | 0.562429 |
| 2026-01-20 | 0.563955 |
| 2026-01-21 | 0.56338 |
| 2026-01-22 | 0.562591 |
| 2026-01-23 | 0.562541 |
| 2026-01-24 | 0.556835 |
| 2026-01-25 | 0.559781 |
| 2026-01-26 | 0.565856 |
| 2026-01-27 | 0.562745 |
| 2026-01-28 | 0.563502 |
| 2026-01-29 | 0.561665 |
| 2026-01-30 | 0.562795 |
| 2026-01-31 | 0.557929 |
| 2026-02-01 | 0.562021 |
| 2026-02-02 | 0.558559 |
| 2026-02-03 | 0.561107 |
| 2026-02-04 | 0.562324 |
| 2026-02-05 | 0.560096 |
| 2026-02-06 | 0.560454 |
| 2026-02-07 | 0.558494 |
| 2026-02-08 | 0.559977 |
| 2026-02-09 | 0.562668 |
| 2026-02-10 | 0.563178 |
| 2026-02-11 | 0.562151 |
| 2026-02-12 | 0.559565 |
| 2026-02-13 | 0.562558 |
| 2026-02-14 | 0.56027 |
| 2026-02-15 | 0.561975 |
| 2026-02-16 | 0.563485 |
| 2026-02-17 | 0.563256 |
| 2026-02-18 | 0.563433 |
| 2026-02-19 | 0.561938 |
| 2026-02-20 | 0.561396 |
| 2026-02-21 | 0.560457 |
| 2026-02-22 | 0.561301 |
| 2026-02-23 | 0.565946 |
| 2026-02-24 | 0.563205 |
| 2026-02-25 | 0.560969 |
| 2026-02-26 | 0.562452 |
| 2026-02-27 | 0.560214 |
| 2026-02-28 | 0.552944 |
| 2026-03-01 | 0.557605 |
| 2026-03-02 | 0.560039 |
| 2026-03-03 | 0.559851 |
| 2026-03-04 | 0.561369 |
| 2026-03-05 | 0.562874 |
| 2026-03-06 | 0.562515 |
| 2026-03-07 | 0.559828 |
| 2026-03-08 | 0.560539 |
| 2026-03-09 | 0.562076 |
| 2026-03-10 | 0.563398 |
| 2026-03-11 | 0.559475 |
| 2026-03-12 | 0.562253 |
| 2026-03-13 | 0.56038 |
| 2026-03-14 | 0.560491 |
| 2026-03-15 | 0.56376 |
| 2026-03-16 | 0.56145 |
| 2026-03-17 | 0.563823 |
| 2026-03-18 | 0.565127 |
| 2026-03-19 | 0.561878 |
| 2026-03-20 | 0.562746 |
| 2026-03-21 | 0.564899 |
| 2026-03-22 | 0.56577 |
| 2026-03-23 | 0.56337 |
| 2026-03-24 | 0.563998 |
| 2026-03-25 | 0.564159 |
| 2026-03-26 | 0.560907 |
| 2026-03-27 | 0.563445 |
| 2026-03-28 | 0.560673 |
| 2026-03-29 | 0.562967 |
| 2026-03-30 | 0.563578 |
| 2026-03-31 | 0.561982 |
| 2026-04-01 | 0.563351 |
| 2026-04-02 | 0.56122 |
| 2026-04-03 | 0.564551 |
| 2026-04-04 | 0.565841 |
| 2026-04-05 | 0.568523 |
| 2026-04-06 | 0.565941 |
| 2026-04-07 | 0.563884 |
| 2026-04-08 | 0.566622 |
| 2026-04-09 | 0.557196 |
| 2026-04-10 | 0.564937 |
| 2026-04-11 | 0.560783 |
| 2026-04-12 | 0.561425 |
| 2026-04-13 | 0.561486 |
| 2026-04-14 | 0.557991 |
| 2026-04-15 | 0.560862 |
| 2026-04-16 | 0.56697 |
| 2026-04-17 | 0.557692 |
| 2026-04-18 | 0.56133 |
| 2026-04-19 | 0.560356 |
| 2026-04-20 | 0.559375 |
| 2026-04-21 | 0.558051 |
| 2026-04-22 | 0.560547 |
| 2026-04-23 | 0.555762 |
| 2026-04-24 | 0.561027 |
| 2026-04-25 | 0.56236 |
| 2026-04-26 | 0.56236 |
| 2026-04-27 | 0.562374 |
| 2026-04-28 | 0.556218 |
| 2026-04-29 | 0.56112 |
| 2026-04-30 | 0.55719 |
| 2026-05-01 | 0.560945 |
| 2026-05-02 | 0.557149 |
| 2026-05-03 | 0.557149 |
| 2026-05-04 | 0.557147 |
| 2026-05-05 | 0.561508 |
| 2026-05-06 | 0.558945 |
| 2026-05-07 | 0.559629 |
| 2026-05-08 | 0.555561 |
| 2026-05-09 | 0.561441 |
| 2026-05-10 | 0.562923 |
| 2026-05-11 | 0.562908 |
| 2026-05-12 | 0.560687 |
| 2026-05-14 | 0.564177 |
| 2026-05-15 | 0.551142 |
| 2026-05-16 | 0.553255 |
| 2026-05-17 | 0.56414 |
| 2026-05-18 | 0.552647 |
| 2026-05-19 | 0.564403 |
| 2026-05-20 | 0.562758 |
| 2026-05-21 | 0.561863 |
| 2026-05-23 | 0.55547 |
| 2026-05-24 | 0.564042 |
| 2026-05-25 | 0.563079 |
| 2026-05-26 | 0.561235 |
| 2026-05-27 | 0.562132 |
| 2026-05-28 | 0.561594 |
| 2026-05-29 | 0.563695 |
| 2026-05-30 | 0.555827 |
| 2026-05-31 | 0.562657 |
| 2026-06-01 | 0.562576 |
| 2026-06-02 | 0.561716 |
| 2026-06-03 | 0.562774 |
| 2026-06-04 | 0.562343 |
| 2026-06-05 | 0.559749 |
| 2026-06-06 | 0.557976 |
| 2026-06-09 | 0.56201 |
| 2026-06-10 | 0.562638 |
| 2026-06-11 | 0.562783 |
| 2026-06-12 | 0.563071 |
| 2026-06-13 | 0.562108 |
| 2026-06-14 | 0.563204 |
| 2026-06-15 | 0.563555 |
| 2026-06-16 | 0.560478 |
| 2026-06-17 | 0.562182 |
| 2026-06-18 | 0.56265 |
| 2026-06-19 | 0.561569 |
| 2026-06-20 | 0.555717 |
| 2026-06-21 | 0.568528 |
| 2026-06-22 | 0.561464 |
| 2026-06-23 | 0.561802 |
| 2026-06-24 | 0.560364 |
| 2026-06-25 | 0.561418 |
| 2026-06-26 | 0.561911 |
| 2026-06-27 | 0.555896 |
| 2026-06-28 | 0.56659 |
| 2026-06-29 | 0.562389 |
| 2026-06-30 | 0.565885 |
| 2026-07-01 | 0.565467 |
| 2026-07-02 | 0.561966 |
| 2026-07-03 | 0.564104 |
| 2026-07-04 | 0.557283 |
| 2026-07-05 | 0.562929 |
| 2026-07-06 | 0.563386 |
| 2026-07-07 | 0.566662 |
| 2026-07-08 | 0.563547 |
| 2026-07-09 | 0.565714 |
| 2026-07-10 | 0.564024 |
| 2026-07-11 | 0.561171 |
| 2026-07-12 | 0.565297 |
| 2026-07-13 | 0.562509 |
| 2026-07-14 | 0.560713 |
| 2026-07-15 | 0.56742 |
| 2026-07-16 | 0.568251 |
| 2026-07-17 | 0.56524 |
| 2026-07-18 | 0.562241 |
| 2026-07-19 | 0.564047 |
| 2026-07-20 | 0.565697 |
| 2026-07-21 | 0.564658 |
| 2026-07-22 | 0.563853 |
| 2026-07-23 | 0.566426 |
| 2026-07-24 | 0.560128 |
| 2026-07-25 | 0.563298 |
| 2026-07-26 | 0.567951 |
| 2026-07-27 | 0.566918 |
| 2026-07-28 | 0.566304 |
| 2026-07-29 | 0.566865 |
| 2026-07-30 | 0.56864 |
| 2026-07-31 | 0.569884 |
| 2026-08-01 | 0.566401 |
| 2026-08-02 | 0.569155 |
| 2026-08-03 | 0.565314 |
| 2026-08-04 | 0.564513 |
| 2026-08-05 | 0.567867 |
| 2026-08-06 | 0.566769 |
| 2026-08-07 | 0.56476 |
| 2026-08-08 | 0.561989 |
| 2026-08-09 | 0.563934 |
| 2026-08-10 | 0.567021 |
| 2026-08-11 | 0.56619 |
| 2026-08-12 | 0.565998 |
| 2026-08-13 | 0.566967 |
| 2026-08-14 | 0.566046 |
| 2026-08-15 | 0.561975 |
| 2026-08-16 | 0.568804 |
| 2026-08-17 | 0.56763 |
| 2026-08-18 | 0.566052 |
| 2026-08-20 | 0.569757 |
| 2026-08-21 | 0.566209 |
| 2026-08-22 | 0.561731 |
| 2026-08-23 | 0.564865 |
| 2026-08-24 | 0.566671 |
| 2026-08-25 | 0.568602 |
| 2026-08-26 | 0.567615 |
| 2026-08-27 | 0.566903 |
| 2026-08-28 | 0.574165 |
| 2026-08-29 | 0.565787 |
| 2026-08-30 | 0.567479 |
| 2026-08-31 | 0.562921 |
| 2026-09-01 | 0.570092 |
| 2026-09-02 | 0.569327 |
| 2026-09-03 | 0.570228 |
| 2026-09-04 | 0.566294 |
| 2026-09-05 | 0.563379 |
| 2026-09-06 | 0.566975 |
| 2026-09-07 | 0.566149 |
| 2026-09-08 | 0.569146 |
| 2026-09-09 | 0.567239 |
| 2026-09-10 | 0.566812 |
| 2026-09-11 | 0.565426 |
| 2026-09-12 | 0.562317 |
| 2026-09-13 | 0.562552 |
| 2026-09-14 | 0.565882 |
| 2026-09-15 | 0.565806 |
| 2026-09-16 | 0.566229 |
| 2026-09-17 | 0.560094 |
| 2026-09-18 | 0.562409 |
| 2026-09-19 | 0.562042 |
| 2026-09-20 | 0.563801 |
| 2026-09-21 | 0.566445 |
| 2026-09-22 | 0.565203 |
| 2026-09-23 | 0.563978 |
| 2026-09-24 | 0.565316 |
| 2026-09-25 | 0.565818 |
| 2026-09-26 | 0.561751 |
| 2026-09-27 | 0.560475 |
| 2026-09-28 | 0.564942 |
| 2026-09-30 | 0.566718 |
| 2026-10-02 | 0.563882 |
| 2026-10-03 | 0.561082 |
| 2026-10-05 | 0.566057 |
| 2026-10-06 | 0.566388 |
| 2026-10-07 | 0.566941 |
| 2026-10-08 | 0.567443 |
| 2026-10-09 | 0.568949 |
| 2026-10-10 | 0.562004 |
| 2026-10-11 | 0.56313 |
| 2026-10-12 | 0.566086 |
| 2026-10-13 | 0.561436 |
| 2026-10-14 | 0.56063 |
| 2026-10-15 | 0.566352 |
| 2026-10-16 | 0.566155 |
| 2026-10-17 | 0.561691 |
| 2026-10-18 | 0.564166 |
| 2026-10-19 | 0.564778 |
| 2026-10-20 | 0.565622 |
| 2026-10-21 | 0.567934 |
| 2026-10-22 | 0.564754 |
| 2026-10-23 | 0.565775 |
| 2026-10-24 | 0.563843 |
| 2026-10-25 | 0.565555 |
| 2026-10-26 | 0.566473 |
| 2026-10-27 | 0.5654 |
| 2026-10-28 | 0.565351 |
| 2026-10-29 | 0.566379 |
| 2026-10-30 | 0.565862 |
| 2026-10-31 | 0.561032 |
| 2026-11-01 | 0.563665 |
High
0.57417
Low
0.52811
Average
0.55619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/GMD API questions
How do I get the HTG/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/GMD rate in rates.GMD.
How far back does HTG/GMD historical data go?
Daily HTG/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.