HTG to GHS exchange rate API
Gourde to Ghana Cedi · quoted 2026-10-25
0.08800
▼ +27.84% over 2Y
1 HTG = 0.08800 GHS · 1 GHS = 11.3640 HTG · Get this rate via the API
1 HTG buys 0.08800 GHS as of 2026-10-25, so 1 GHS buys 11.3640 HTG. Over the last 2 years, HTG/GHS traded between 0.07643 and 0.12465, averaged 0.09374 and fell 27.84%. The API holds daily HTG/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 0.121949 |
| 2024-10-26 | 0.121658 |
| 2024-10-27 | 0.11958 |
| 2024-10-28 | 0.122038 |
| 2024-10-29 | 0.12308 |
| 2024-10-30 | 0.123088 |
| 2024-10-31 | 0.123684 |
| 2024-11-01 | 0.123812 |
| 2024-11-02 | 0.124651 |
| 2024-11-03 | 0.121763 |
| 2024-11-04 | 0.123929 |
| 2024-11-05 | 0.124321 |
| 2024-11-06 | 0.124466 |
| 2024-11-07 | 0.124644 |
| 2024-11-08 | 0.12463 |
| 2024-11-09 | 0.124297 |
| 2024-11-10 | 0.122137 |
| 2024-11-11 | 0.124487 |
| 2024-11-12 | 0.124276 |
| 2024-11-13 | 0.124015 |
| 2024-11-14 | 0.122631 |
| 2024-11-15 | 0.121879 |
| 2024-11-16 | 0.121286 |
| 2024-11-17 | 0.119142 |
| 2024-11-18 | 0.121536 |
| 2024-11-19 | 0.120695 |
| 2024-11-20 | 0.120992 |
| 2024-11-21 | 0.121029 |
| 2024-11-22 | 0.120755 |
| 2024-11-23 | 0.120544 |
| 2024-11-24 | 0.118192 |
| 2024-11-25 | 0.119747 |
| 2024-11-26 | 0.119958 |
| 2024-11-27 | 0.119281 |
| 2024-11-28 | 0.118797 |
| 2024-11-29 | 0.117598 |
| 2024-11-30 | 0.117191 |
| 2024-12-01 | 0.114836 |
| 2024-12-02 | 0.116992 |
| 2024-12-03 | 0.11625 |
| 2024-12-04 | 0.115864 |
| 2024-12-05 | 0.114711 |
| 2024-12-06 | 0.11422 |
| 2024-12-07 | 0.113302 |
| 2024-12-08 | 0.111224 |
| 2024-12-09 | 0.113281 |
| 2024-12-10 | 0.112685 |
| 2024-12-11 | 0.112142 |
| 2024-12-12 | 0.111926 |
| 2024-12-13 | 0.1119 |
| 2024-12-14 | 0.112158 |
| 2024-12-15 | 0.110366 |
| 2024-12-16 | 0.112515 |
| 2024-12-17 | 0.11253 |
| 2024-12-18 | 0.112471 |
| 2024-12-19 | 0.112489 |
| 2024-12-20 | 0.112501 |
| 2024-12-21 | 0.112463 |
| 2024-12-22 | 0.110321 |
| 2024-12-23 | 0.112511 |
| 2024-12-24 | 0.112551 |
| 2024-12-25 | 0.112466 |
| 2024-12-26 | 0.112434 |
| 2024-12-27 | 0.112424 |
| 2024-12-28 | 0.112415 |
| 2024-12-29 | 0.110304 |
| 2024-12-30 | 0.11244 |
| 2024-12-31 | 0.111802 |
| 2025-01-01 | 0.112372 |
| 2025-01-02 | 0.112476 |
| 2025-01-03 | 0.112458 |
| 2025-01-04 | 0.112639 |
| 2025-01-05 | 0.110421 |
| 2025-01-06 | 0.112549 |
| 2025-01-07 | 0.112628 |
| 2025-01-08 | 0.112636 |
| 2025-01-09 | 0.112334 |
| 2025-01-10 | 0.113135 |
| 2025-01-11 | 0.112899 |
| 2025-01-12 | 0.110829 |
| 2025-01-13 | 0.112356 |
| 2025-01-14 | 0.113338 |
| 2025-01-15 | 0.113372 |
| 2025-01-16 | 0.113519 |
| 2025-01-17 | 0.113975 |
| 2025-01-18 | 0.114709 |
| 2025-01-19 | 0.112019 |
| 2025-01-20 | 0.114201 |
| 2025-01-21 | 0.114566 |
| 2025-01-22 | 0.115154 |
| 2025-01-23 | 0.115646 |
| 2025-01-24 | 0.116252 |
| 2025-01-25 | 0.116369 |
| 2025-01-26 | 0.114299 |
| 2025-01-27 | 0.11648 |
| 2025-01-28 | 0.116465 |
| 2025-01-29 | 0.116363 |
| 2025-01-30 | 0.116847 |
| 2025-01-31 | 0.11706 |
| 2025-02-01 | 0.116979 |
| 2025-02-02 | 0.115185 |
| 2025-02-03 | 0.116888 |
| 2025-02-04 | 0.117297 |
| 2025-02-05 | 0.11731 |
| 2025-02-06 | 0.117049 |
| 2025-02-07 | 0.117285 |
| 2025-02-08 | 0.118008 |
| 2025-02-09 | 0.116089 |
| 2025-02-10 | 0.118006 |
| 2025-02-11 | 0.117512 |
| 2025-02-12 | 0.117721 |
| 2025-02-13 | 0.117544 |
| 2025-02-14 | 0.117828 |
| 2025-02-15 | 0.117727 |
| 2025-02-16 | 0.11611 |
| 2025-02-17 | 0.118094 |
| 2025-02-18 | 0.118223 |
| 2025-02-19 | 0.118525 |
| 2025-02-20 | 0.118683 |
| 2025-02-21 | 0.118644 |
| 2025-02-22 | 0.118578 |
| 2025-02-23 | 0.116128 |
| 2025-02-24 | 0.118203 |
| 2025-02-25 | 0.118168 |
| 2025-02-26 | 0.117673 |
| 2025-02-27 | 0.11812 |
| 2025-02-28 | 0.118284 |
| 2025-03-01 | 0.11808 |
| 2025-03-02 | 0.116203 |
| 2025-03-03 | 0.118046 |
| 2025-03-04 | 0.11802 |
| 2025-03-05 | 0.118016 |
| 2025-03-06 | 0.117933 |
| 2025-03-07 | 0.11742 |
| 2025-03-08 | 0.117586 |
| 2025-03-09 | 0.118055 |
| 2025-03-10 | 0.117656 |
| 2025-03-11 | 0.117903 |
| 2025-03-12 | 0.118084 |
| 2025-03-13 | 0.118082 |
| 2025-03-14 | 0.118097 |
| 2025-03-15 | 0.118053 |
| 2025-03-16 | 0.118107 |
| 2025-03-17 | 0.118256 |
| 2025-03-18 | 0.118073 |
| 2025-03-19 | 0.117953 |
| 2025-03-20 | 0.118094 |
| 2025-03-21 | 0.118041 |
| 2025-03-22 | 0.118192 |
| 2025-03-23 | 0.118268 |
| 2025-03-25 | 0.118231 |
| 2025-03-26 | 0.118201 |
| 2025-03-27 | 0.118166 |
| 2025-03-28 | 0.118033 |
| 2025-03-29 | 0.117524 |
| 2025-03-30 | 0.116112 |
| 2025-03-31 | 0.116117 |
| 2025-04-01 | 0.118123 |
| 2025-04-02 | 0.11922 |
| 2025-04-03 | 0.119065 |
| 2025-04-04 | 0.118324 |
| 2025-04-05 | 0.118234 |
| 2025-04-06 | 0.116204 |
| 2025-04-07 | 0.118289 |
| 2025-04-08 | 0.118252 |
| 2025-04-09 | 0.118144 |
| 2025-04-10 | 0.118359 |
| 2025-04-11 | 0.118217 |
| 2025-04-12 | 0.118594 |
| 2025-04-13 | 0.116293 |
| 2025-04-14 | 0.118481 |
| 2025-04-15 | 0.118553 |
| 2025-04-16 | 0.118427 |
| 2025-04-17 | 0.118356 |
| 2025-04-18 | 0.118679 |
| 2025-04-19 | 0.119028 |
| 2025-04-20 | 0.116194 |
| 2025-04-21 | 0.11803 |
| 2025-04-22 | 0.118603 |
| 2025-04-23 | 0.118397 |
| 2025-04-24 | 0.11715 |
| 2025-04-25 | 0.115473 |
| 2025-04-26 | 0.110238 |
| 2025-04-27 | 0.108224 |
| 2025-04-28 | 0.111622 |
| 2025-04-29 | 0.110084 |
| 2025-04-30 | 0.109095 |
| 2025-05-01 | 0.108304 |
| 2025-05-02 | 0.107795 |
| 2025-05-03 | 0.109251 |
| 2025-05-04 | 0.10463 |
| 2025-05-05 | 0.106454 |
| 2025-05-06 | 0.104707 |
| 2025-05-08 | 0.101544 |
| 2025-05-09 | 0.100916 |
| 2025-05-10 | 0.100248 |
| 2025-05-11 | 0.098455 |
| 2025-05-12 | 0.100649 |
| 2025-05-13 | 0.098846 |
| 2025-05-14 | 0.096517 |
| 2025-05-15 | 0.095106 |
| 2025-05-17 | 0.094943 |
| 2025-05-18 | 0.092499 |
| 2025-05-19 | 0.093982 |
| 2025-05-20 | 0.093526 |
| 2025-05-21 | 0.092648 |
| 2025-05-22 | 0.090653 |
| 2025-05-23 | 0.088956 |
| 2025-05-24 | 0.080384 |
| 2025-05-25 | 0.079097 |
| 2025-05-26 | 0.081034 |
| 2025-05-27 | 0.079853 |
| 2025-05-28 | 0.078805 |
| 2025-05-29 | 0.07884 |
| 2025-05-30 | 0.078633 |
| 2025-05-31 | 0.079464 |
| 2025-06-01 | 0.076982 |
| 2025-06-02 | 0.078931 |
| 2025-06-03 | 0.07843 |
| 2025-06-04 | 0.078252 |
| 2025-06-05 | 0.078383 |
| 2025-06-06 | 0.078122 |
| 2025-06-07 | 0.077711 |
| 2025-06-08 | 0.07643 |
| 2025-06-09 | 0.077453 |
| 2025-06-10 | 0.078679 |
| 2025-06-11 | 0.078396 |
| 2025-06-12 | 0.078127 |
| 2025-06-13 | 0.078122 |
| 2025-06-14 | 0.078424 |
| 2025-06-15 | 0.077222 |
| 2025-06-16 | 0.078416 |
| 2025-06-17 | 0.078573 |
| 2025-06-18 | 0.078654 |
| 2025-06-19 | 0.078599 |
| 2025-06-20 | 0.078379 |
| 2025-06-21 | 0.07848 |
| 2025-06-22 | 0.076812 |
| 2025-06-23 | 0.078494 |
| 2025-06-24 | 0.077936 |
| 2025-06-25 | 0.078641 |
| 2025-06-26 | 0.078681 |
| 2025-06-27 | 0.078675 |
| 2025-06-28 | 0.078747 |
| 2025-06-29 | 0.077301 |
| 2025-06-30 | 0.07895 |
| 2025-07-01 | 0.078518 |
| 2025-07-02 | 0.078889 |
| 2025-07-03 | 0.078874 |
| 2025-07-04 | 0.078656 |
| 2025-07-05 | 0.078844 |
| 2025-07-06 | 0.078863 |
| 2025-07-07 | 0.078841 |
| 2025-07-08 | 0.07886 |
| 2025-07-09 | 0.079082 |
| 2025-07-10 | 0.079377 |
| 2025-07-11 | 0.07924 |
| 2025-07-12 | 0.079184 |
| 2025-07-13 | 0.077676 |
| 2025-07-14 | 0.07916 |
| 2025-07-15 | 0.079052 |
| 2025-07-16 | 0.07945 |
| 2025-07-17 | 0.078754 |
| 2025-07-18 | 0.079534 |
| 2025-07-19 | 0.079428 |
| 2025-07-20 | 0.077841 |
| 2025-07-21 | 0.079224 |
| 2025-07-22 | 0.079409 |
| 2025-07-23 | 0.079664 |
| 2025-07-24 | 0.079515 |
| 2025-07-25 | 0.079487 |
| 2025-07-26 | 0.079739 |
| 2025-07-27 | 0.078352 |
| 2025-07-28 | 0.079437 |
| 2025-07-29 | 0.079677 |
| 2025-07-30 | 0.07993 |
| 2025-07-31 | 0.079898 |
| 2025-08-01 | 0.079955 |
| 2025-08-02 | 0.080186 |
| 2025-08-03 | 0.079494 |
| 2025-08-04 | 0.079905 |
| 2025-08-05 | 0.080752 |
| 2025-08-06 | 0.081668 |
| 2025-08-07 | 0.081621 |
| 2025-08-08 | 0.08143 |
| 2025-08-09 | 0.080736 |
| 2025-08-10 | 0.080653 |
| 2025-08-11 | 0.080611 |
| 2025-08-12 | 0.080085 |
| 2025-08-13 | 0.080339 |
| 2025-08-14 | 0.08064 |
| 2025-08-15 | 0.081442 |
| 2025-08-16 | 0.082098 |
| 2025-08-17 | 0.081939 |
| 2025-08-18 | 0.082779 |
| 2025-08-19 | 0.082402 |
| 2025-08-20 | 0.083189 |
| 2025-08-21 | 0.083597 |
| 2025-08-22 | 0.08387 |
| 2025-08-23 | 0.084115 |
| 2025-08-24 | 0.08313 |
| 2025-08-25 | 0.083568 |
| 2025-08-26 | 0.084208 |
| 2025-08-27 | 0.084903 |
| 2025-08-28 | 0.08513 |
| 2025-08-29 | 0.08692 |
| 2025-08-30 | 0.08751 |
| 2025-08-31 | 0.088446 |
| 2025-09-01 | 0.08933 |
| 2025-09-02 | 0.090896 |
| 2025-09-03 | 0.090468 |
| 2025-09-04 | 0.092129 |
| 2025-09-05 | 0.091982 |
| 2025-09-06 | 0.092336 |
| 2025-09-07 | 0.092145 |
| 2025-09-08 | 0.092031 |
| 2025-09-09 | 0.092388 |
| 2025-09-10 | 0.092514 |
| 2025-09-11 | 0.093142 |
| 2025-09-13 | 0.093271 |
| 2025-09-14 | 0.09274 |
| 2025-09-15 | 0.091125 |
| 2025-09-16 | 0.093332 |
| 2025-09-17 | 0.093768 |
| 2025-09-18 | 0.093695 |
| 2025-09-19 | 0.093745 |
| 2025-09-20 | 0.093523 |
| 2025-09-21 | 0.09365 |
| 2025-09-22 | 0.093696 |
| 2025-09-23 | 0.09373 |
| 2025-09-24 | 0.093958 |
| 2025-09-25 | 0.093693 |
| 2025-09-26 | 0.09456 |
| 2025-09-27 | 0.094796 |
| 2025-09-28 | 0.094422 |
| 2025-09-29 | 0.094611 |
| 2025-09-30 | 0.094613 |
| 2025-10-01 | 0.09506 |
| 2025-10-02 | 0.095925 |
| 2025-10-03 | 0.095422 |
| 2025-10-04 | 0.095511 |
| 2025-10-05 | 0.095866 |
| 2025-10-06 | 0.096235 |
| 2025-10-07 | 0.095898 |
| 2025-10-08 | 0.095239 |
| 2025-10-09 | 0.094471 |
| 2025-10-10 | 0.094242 |
| 2025-10-11 | 0.09294 |
| 2025-10-12 | 0.092725 |
| 2025-10-13 | 0.093449 |
| 2025-10-14 | 0.091209 |
| 2025-10-15 | 0.08677 |
| 2025-10-16 | 0.083989 |
| 2025-10-17 | 0.081572 |
| 2025-10-18 | 0.080987 |
| 2025-10-19 | 0.081128 |
| 2025-10-20 | 0.081281 |
| 2025-10-21 | 0.081393 |
| 2025-10-22 | 0.0815 |
| 2025-10-23 | 0.082454 |
| 2025-10-24 | 0.082636 |
| 2025-10-25 | 0.082951 |
| 2025-10-26 | 0.082613 |
| 2025-10-27 | 0.082381 |
| 2025-10-28 | 0.082805 |
| 2025-10-29 | 0.082906 |
| 2025-10-30 | 0.082869 |
| 2025-10-31 | 0.082502 |
| 2025-11-01 | 0.083271 |
| 2025-11-02 | 0.082791 |
| 2025-11-03 | 0.082807 |
| 2025-11-04 | 0.082985 |
| 2025-11-05 | 0.083208 |
| 2025-11-06 | 0.08304 |
| 2025-11-07 | 0.083488 |
| 2025-11-08 | 0.083634 |
| 2025-11-09 | 0.083225 |
| 2025-11-10 | 0.083085 |
| 2025-11-11 | 0.083154 |
| 2025-11-12 | 0.083367 |
| 2025-11-13 | 0.083672 |
| 2025-11-14 | 0.083725 |
| 2025-11-15 | 0.083716 |
| 2025-11-16 | 0.083404 |
| 2025-11-17 | 0.083788 |
| 2025-11-18 | 0.083516 |
| 2025-11-19 | 0.083814 |
| 2025-11-20 | 0.084224 |
| 2025-11-21 | 0.084526 |
| 2025-11-22 | 0.084295 |
| 2025-11-23 | 0.083805 |
| 2025-11-24 | 0.084723 |
| 2025-11-25 | 0.08444 |
| 2025-11-26 | 0.085082 |
| 2025-11-27 | 0.085376 |
| 2025-11-28 | 0.085856 |
| 2025-11-29 | 0.086649 |
| 2025-11-30 | 0.086121 |
| 2025-12-01 | 0.086532 |
| 2025-12-02 | 0.086442 |
| 2025-12-03 | 0.08686 |
| 2025-12-04 | 0.086849 |
| 2025-12-05 | 0.086701 |
| 2025-12-06 | 0.087097 |
| 2025-12-07 | 0.086522 |
| 2025-12-08 | 0.086997 |
| 2025-12-09 | 0.087418 |
| 2025-12-11 | 0.087839 |
| 2025-12-12 | 0.087574 |
| 2025-12-13 | 0.0876 |
| 2025-12-14 | 0.087177 |
| 2025-12-15 | 0.087426 |
| 2025-12-16 | 0.087513 |
| 2025-12-17 | 0.087747 |
| 2025-12-18 | 0.08801 |
| 2025-12-19 | 0.087831 |
| 2025-12-20 | 0.087671 |
| 2025-12-21 | 0.087141 |
| 2025-12-22 | 0.087653 |
| 2025-12-23 | 0.087523 |
| 2025-12-24 | 0.086625 |
| 2025-12-25 | 0.084846 |
| 2025-12-26 | 0.084815 |
| 2025-12-27 | 0.085087 |
| 2025-12-28 | 0.083817 |
| 2025-12-29 | 0.084636 |
| 2025-12-30 | 0.083598 |
| 2025-12-31 | 0.079911 |
| 2026-01-01 | 0.080119 |
| 2026-01-02 | 0.079613 |
| 2026-01-03 | 0.080001 |
| 2026-01-04 | 0.079901 |
| 2026-01-05 | 0.080037 |
| 2026-01-06 | 0.080123 |
| 2026-01-07 | 0.081186 |
| 2026-01-08 | 0.081769 |
| 2026-01-09 | 0.081767 |
| 2026-01-10 | 0.081808 |
| 2026-01-11 | 0.081699 |
| 2026-01-12 | 0.081874 |
| 2026-01-13 | 0.08183 |
| 2026-01-14 | 0.081683 |
| 2026-01-15 | 0.082239 |
| 2026-01-16 | 0.082066 |
| 2026-01-17 | 0.082618 |
| 2026-01-18 | 0.081996 |
| 2026-01-19 | 0.082468 |
| 2026-01-20 | 0.0827 |
| 2026-01-21 | 0.082821 |
| 2026-01-22 | 0.082944 |
| 2026-01-23 | 0.083202 |
| 2026-01-24 | 0.083003 |
| 2026-01-25 | 0.082768 |
| 2026-01-26 | 0.083104 |
| 2026-01-27 | 0.082789 |
| 2026-01-28 | 0.082801 |
| 2026-01-29 | 0.083362 |
| 2026-01-30 | 0.083232 |
| 2026-01-31 | 0.0833 |
| 2026-02-01 | 0.082796 |
| 2026-02-02 | 0.083505 |
| 2026-02-03 | 0.083331 |
| 2026-02-04 | 0.083629 |
| 2026-02-05 | 0.08361 |
| 2026-02-06 | 0.08353 |
| 2026-02-07 | 0.083872 |
| 2026-02-08 | 0.083069 |
| 2026-02-09 | 0.083789 |
| 2026-02-10 | 0.083994 |
| 2026-02-11 | 0.083756 |
| 2026-02-12 | 0.083851 |
| 2026-02-13 | 0.083739 |
| 2026-02-14 | 0.084006 |
| 2026-02-15 | 0.083712 |
| 2026-02-16 | 0.08389 |
| 2026-02-17 | 0.083943 |
| 2026-02-18 | 0.083981 |
| 2026-02-19 | 0.083696 |
| 2026-02-20 | 0.083496 |
| 2026-02-21 | 0.083948 |
| 2026-02-22 | 0.083788 |
| 2026-02-23 | 0.083903 |
| 2026-02-24 | 0.08333 |
| 2026-02-25 | 0.081267 |
| 2026-02-26 | 0.081386 |
| 2026-02-27 | 0.081126 |
| 2026-02-28 | 0.08148 |
| 2026-03-01 | 0.081028 |
| 2026-03-02 | 0.080921 |
| 2026-03-03 | 0.08139 |
| 2026-03-04 | 0.081922 |
| 2026-03-05 | 0.08195 |
| 2026-03-06 | 0.082338 |
| 2026-03-07 | 0.082124 |
| 2026-03-08 | 0.081907 |
| 2026-03-09 | 0.082166 |
| 2026-03-10 | 0.082418 |
| 2026-03-11 | 0.082133 |
| 2026-03-12 | 0.08244 |
| 2026-03-13 | 0.082621 |
| 2026-03-14 | 0.082477 |
| 2026-03-15 | 0.082252 |
| 2026-03-16 | 0.082484 |
| 2026-03-17 | 0.083037 |
| 2026-03-18 | 0.083047 |
| 2026-03-19 | 0.082873 |
| 2026-03-20 | 0.08261 |
| 2026-03-21 | 0.083071 |
| 2026-03-22 | 0.082744 |
| 2026-03-23 | 0.083082 |
| 2026-03-24 | 0.083347 |
| 2026-03-25 | 0.083187 |
| 2026-03-26 | 0.083168 |
| 2026-03-27 | 0.083132 |
| 2026-03-28 | 0.08368 |
| 2026-03-29 | 0.083138 |
| 2026-03-30 | 0.083336 |
| 2026-03-31 | 0.083479 |
| 2026-04-01 | 0.083686 |
| 2026-04-02 | 0.08369 |
| 2026-04-03 | 0.083769 |
| 2026-04-04 | 0.084039 |
| 2026-04-05 | 0.083642 |
| 2026-04-06 | 0.083965 |
| 2026-04-07 | 0.083706 |
| 2026-04-08 | 0.084001 |
| 2026-04-09 | 0.084075 |
| 2026-04-10 | 0.084092 |
| 2026-04-11 | 0.084078 |
| 2026-04-12 | 0.08393 |
| 2026-04-13 | 0.08393 |
| 2026-04-14 | 0.084232 |
| 2026-04-15 | 0.084346 |
| 2026-04-16 | 0.084371 |
| 2026-04-17 | 0.08422 |
| 2026-04-18 | 0.084388 |
| 2026-04-19 | 0.084383 |
| 2026-04-20 | 0.08438 |
| 2026-04-21 | 0.08439 |
| 2026-04-22 | 0.084389 |
| 2026-04-23 | 0.084568 |
| 2026-04-24 | 0.084645 |
| 2026-04-25 | 0.084952 |
| 2026-04-26 | 0.084799 |
| 2026-04-27 | 0.084799 |
| 2026-04-28 | 0.084738 |
| 2026-04-29 | 0.085056 |
| 2026-04-30 | 0.08541 |
| 2026-05-01 | 0.085441 |
| 2026-05-02 | 0.085509 |
| 2026-05-03 | 0.085509 |
| 2026-05-04 | 0.085465 |
| 2026-05-05 | 0.085527 |
| 2026-05-06 | 0.085652 |
| 2026-05-07 | 0.085661 |
| 2026-05-08 | 0.085896 |
| 2026-05-09 | 0.086238 |
| 2026-05-10 | 0.08604 |
| 2026-05-11 | 0.08604 |
| 2026-05-12 | 0.086075 |
| 2026-05-14 | 0.086725 |
| 2026-05-15 | 0.086737 |
| 2026-05-16 | 0.087235 |
| 2026-05-17 | 0.086607 |
| 2026-05-18 | 0.087339 |
| 2026-05-19 | 0.087402 |
| 2026-05-20 | 0.0875 |
| 2026-05-21 | 0.088196 |
| 2026-05-23 | 0.088773 |
| 2026-05-24 | 0.087968 |
| 2026-05-25 | 0.088855 |
| 2026-05-26 | 0.088765 |
| 2026-05-27 | 0.088912 |
| 2026-05-28 | 0.089022 |
| 2026-05-29 | 0.089249 |
| 2026-05-30 | 0.089637 |
| 2026-05-31 | 0.089296 |
| 2026-06-01 | 0.089584 |
| 2026-06-02 | 0.089798 |
| 2026-06-03 | 0.089917 |
| 2026-06-04 | 0.090053 |
| 2026-06-05 | 0.090293 |
| 2026-06-06 | 0.090401 |
| 2026-06-09 | 0.090372 |
| 2026-06-10 | 0.089259 |
| 2026-06-11 | 0.088038 |
| 2026-06-12 | 0.085088 |
| 2026-06-13 | 0.084963 |
| 2026-06-14 | 0.084667 |
| 2026-06-15 | 0.084912 |
| 2026-06-16 | 0.084839 |
| 2026-06-17 | 0.086238 |
| 2026-06-18 | 0.085624 |
| 2026-06-19 | 0.085721 |
| 2026-06-20 | 0.085788 |
| 2026-06-21 | 0.085012 |
| 2026-06-22 | 0.086027 |
| 2026-06-23 | 0.085782 |
| 2026-06-24 | 0.085738 |
| 2026-06-25 | 0.085799 |
| 2026-06-26 | 0.086078 |
| 2026-06-27 | 0.086307 |
| 2026-06-28 | 0.086067 |
| 2026-06-29 | 0.08621 |
| 2026-06-30 | 0.086476 |
| 2026-07-01 | 0.086645 |
| 2026-07-02 | 0.086894 |
| 2026-07-03 | 0.086742 |
| 2026-07-04 | 0.086892 |
| 2026-07-05 | 0.086446 |
| 2026-07-06 | 0.086794 |
| 2026-07-07 | 0.087346 |
| 2026-07-08 | 0.087013 |
| 2026-07-09 | 0.08734 |
| 2026-07-10 | 0.087357 |
| 2026-07-11 | 0.087508 |
| 2026-07-12 | 0.087117 |
| 2026-07-13 | 0.087447 |
| 2026-07-14 | 0.087069 |
| 2026-07-15 | 0.088095 |
| 2026-07-16 | 0.088428 |
| 2026-07-17 | 0.088094 |
| 2026-07-18 | 0.088244 |
| 2026-07-19 | 0.087946 |
| 2026-07-20 | 0.088349 |
| 2026-07-21 | 0.088272 |
| 2026-07-22 | 0.088157 |
| 2026-07-23 | 0.088867 |
| 2026-07-24 | 0.087369 |
| 2026-07-25 | 0.087325 |
| 2026-07-26 | 0.088285 |
| 2026-07-27 | 0.089089 |
| 2026-07-28 | 0.088917 |
| 2026-07-29 | 0.089004 |
| 2026-07-30 | 0.089076 |
| 2026-07-31 | 0.089538 |
| 2026-08-01 | 0.089431 |
| 2026-08-02 | 0.088646 |
| 2026-08-03 | 0.089041 |
| 2026-08-04 | 0.089136 |
| 2026-08-05 | 0.089556 |
| 2026-08-06 | 0.089584 |
| 2026-08-07 | 0.089723 |
| 2026-08-08 | 0.089942 |
| 2026-08-09 | 0.089575 |
| 2026-08-10 | 0.089788 |
| 2026-08-11 | 0.089881 |
| 2026-08-12 | 0.089502 |
| 2026-08-13 | 0.086357 |
| 2026-08-14 | 0.083364 |
| 2026-08-15 | 0.083778 |
| 2026-08-16 | 0.083178 |
| 2026-08-17 | 0.083655 |
| 2026-08-18 | 0.083956 |
| 2026-08-20 | 0.085076 |
| 2026-08-21 | 0.084675 |
| 2026-08-22 | 0.08499 |
| 2026-08-23 | 0.084761 |
| 2026-08-24 | 0.085131 |
| 2026-08-25 | 0.085172 |
| 2026-08-26 | 0.085453 |
| 2026-08-27 | 0.08534 |
| 2026-08-28 | 0.085865 |
| 2026-08-29 | 0.085827 |
| 2026-08-30 | 0.085592 |
| 2026-08-31 | 0.085463 |
| 2026-09-01 | 0.086154 |
| 2026-09-02 | 0.086071 |
| 2026-09-03 | 0.08634 |
| 2026-09-04 | 0.087019 |
| 2026-09-05 | 0.087046 |
| 2026-09-06 | 0.086675 |
| 2026-09-07 | 0.087007 |
| 2026-09-08 | 0.087191 |
| 2026-09-09 | 0.087307 |
| 2026-09-10 | 0.087417 |
| 2026-09-11 | 0.087586 |
| 2026-09-12 | 0.08771 |
| 2026-09-13 | 0.086297 |
| 2026-09-14 | 0.087544 |
| 2026-09-15 | 0.087593 |
| 2026-09-16 | 0.087778 |
| 2026-09-17 | 0.087301 |
| 2026-09-18 | 0.088068 |
| 2026-09-19 | 0.08809 |
| 2026-09-20 | 0.087772 |
| 2026-09-21 | 0.088184 |
| 2026-09-22 | 0.088022 |
| 2026-09-23 | 0.088115 |
| 2026-09-24 | 0.08847 |
| 2026-09-25 | 0.088631 |
| 2026-09-26 | 0.088828 |
| 2026-09-27 | 0.088125 |
| 2026-09-28 | 0.08869 |
| 2026-09-30 | 0.089163 |
| 2026-10-02 | 0.089494 |
| 2026-10-03 | 0.089622 |
| 2026-10-05 | 0.089597 |
| 2026-10-06 | 0.08997 |
| 2026-10-07 | 0.089907 |
| 2026-10-08 | 0.090157 |
| 2026-10-09 | 0.090103 |
| 2026-10-10 | 0.090611 |
| 2026-10-11 | 0.089199 |
| 2026-10-12 | 0.089938 |
| 2026-10-13 | 0.088224 |
| 2026-10-14 | 0.087916 |
| 2026-10-15 | 0.0888 |
| 2026-10-16 | 0.088879 |
| 2026-10-17 | 0.089268 |
| 2026-10-18 | 0.088114 |
| 2026-10-19 | 0.089016 |
| 2026-10-20 | 0.088667 |
| 2026-10-21 | 0.088772 |
| 2026-10-22 | 0.08873 |
| 2026-10-23 | 0.088605 |
| 2026-10-24 | 0.088563 |
| 2026-10-25 | 0.087997 |
High
0.12465
Low
0.07643
Average
0.09374
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/GHS API questions
How do I get the HTG/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/GHS rate in rates.GHS.
How far back does HTG/GHS historical data go?
Daily HTG/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.