HTG to ERN exchange rate API
Gourde to Nakfa · quoted 2026-10-31
0.11446
▲ +0.51% over 2Y
1 HTG = 0.11446 ERN · 1 ERN = 8.7364 HTG · Get this rate via the API
1 HTG buys 0.11446 ERN as of 2026-10-31, so 1 ERN buys 8.7364 HTG. Over the last 2 years, HTG/ERN traded between 0.11238 and 0.11615, averaged 0.11436 and rose 0.51%. The API holds daily HTG/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.113882 |
| 2024-11-01 | 0.113937 |
| 2024-11-02 | 0.113979 |
| 2024-11-03 | 0.112378 |
| 2024-11-04 | 0.114031 |
| 2024-11-05 | 0.114123 |
| 2024-11-06 | 0.114104 |
| 2024-11-07 | 0.114108 |
| 2024-11-08 | 0.114046 |
| 2024-11-09 | 0.113698 |
| 2024-11-10 | 0.112378 |
| 2024-11-11 | 0.1135 |
| 2024-11-12 | 0.113459 |
| 2024-11-13 | 0.113603 |
| 2024-11-14 | 0.113744 |
| 2024-11-15 | 0.113741 |
| 2024-11-16 | 0.113894 |
| 2024-11-17 | 0.112378 |
| 2024-11-18 | 0.113856 |
| 2024-11-19 | 0.11359 |
| 2024-11-20 | 0.114036 |
| 2024-11-21 | 0.114209 |
| 2024-11-22 | 0.114268 |
| 2024-11-23 | 0.11421 |
| 2024-11-24 | 0.112545 |
| 2024-11-25 | 0.113679 |
| 2024-11-26 | 0.114268 |
| 2024-11-27 | 0.114259 |
| 2024-11-28 | 0.114334 |
| 2024-11-29 | 0.113987 |
| 2024-11-30 | 0.114358 |
| 2024-12-01 | 0.112712 |
| 2024-12-02 | 0.114258 |
| 2024-12-03 | 0.114526 |
| 2024-12-04 | 0.114457 |
| 2024-12-05 | 0.11443 |
| 2024-12-06 | 0.114395 |
| 2024-12-07 | 0.114274 |
| 2024-12-08 | 0.112859 |
| 2024-12-09 | 0.114366 |
| 2024-12-10 | 0.114148 |
| 2024-12-11 | 0.114179 |
| 2024-12-12 | 0.114076 |
| 2024-12-13 | 0.114285 |
| 2024-12-14 | 0.114381 |
| 2024-12-15 | 0.112982 |
| 2024-12-16 | 0.114891 |
| 2024-12-17 | 0.114912 |
| 2024-12-18 | 0.114792 |
| 2024-12-19 | 0.114855 |
| 2024-12-20 | 0.114857 |
| 2024-12-21 | 0.114758 |
| 2024-12-22 | 0.112859 |
| 2024-12-23 | 0.114833 |
| 2024-12-24 | 0.114849 |
| 2024-12-25 | 0.114816 |
| 2024-12-26 | 0.114941 |
| 2024-12-27 | 0.114939 |
| 2024-12-28 | 0.114906 |
| 2024-12-29 | 0.112919 |
| 2024-12-30 | 0.11479 |
| 2024-12-31 | 0.114293 |
| 2025-01-01 | 0.114673 |
| 2025-01-02 | 0.114717 |
| 2025-01-03 | 0.114753 |
| 2025-01-04 | 0.114679 |
| 2025-01-05 | 0.113038 |
| 2025-01-06 | 0.114808 |
| 2025-01-07 | 0.114813 |
| 2025-01-08 | 0.114777 |
| 2025-01-09 | 0.114456 |
| 2025-01-10 | 0.114799 |
| 2025-01-11 | 0.114776 |
| 2025-01-12 | 0.11307 |
| 2025-01-13 | 0.114302 |
| 2025-01-14 | 0.114717 |
| 2025-01-15 | 0.114826 |
| 2025-01-16 | 0.114849 |
| 2025-01-17 | 0.114778 |
| 2025-01-18 | 0.114765 |
| 2025-01-19 | 0.113206 |
| 2025-01-20 | 0.114938 |
| 2025-01-21 | 0.114812 |
| 2025-01-22 | 0.11493 |
| 2025-01-23 | 0.114888 |
| 2025-01-24 | 0.114811 |
| 2025-01-25 | 0.114881 |
| 2025-01-26 | 0.113221 |
| 2025-01-27 | 0.115041 |
| 2025-01-28 | 0.114858 |
| 2025-01-29 | 0.114688 |
| 2025-01-30 | 0.114713 |
| 2025-01-31 | 0.114711 |
| 2025-02-01 | 0.114687 |
| 2025-02-02 | 0.113054 |
| 2025-02-03 | 0.114529 |
| 2025-02-04 | 0.11447 |
| 2025-02-05 | 0.114522 |
| 2025-02-06 | 0.114048 |
| 2025-02-07 | 0.114265 |
| 2025-02-08 | 0.11491 |
| 2025-02-09 | 0.113054 |
| 2025-02-10 | 0.11438 |
| 2025-02-11 | 0.114114 |
| 2025-02-12 | 0.114066 |
| 2025-02-13 | 0.114295 |
| 2025-02-14 | 0.114383 |
| 2025-02-15 | 0.114706 |
| 2025-02-16 | 0.113221 |
| 2025-02-17 | 0.114801 |
| 2025-02-18 | 0.114774 |
| 2025-02-19 | 0.114772 |
| 2025-02-20 | 0.114706 |
| 2025-02-21 | 0.114579 |
| 2025-02-22 | 0.114619 |
| 2025-02-23 | 0.112799 |
| 2025-02-24 | 0.114207 |
| 2025-02-25 | 0.114279 |
| 2025-02-26 | 0.11351 |
| 2025-02-27 | 0.114282 |
| 2025-02-28 | 0.114433 |
| 2025-03-01 | 0.114308 |
| 2025-03-02 | 0.112799 |
| 2025-03-03 | 0.114252 |
| 2025-03-04 | 0.114197 |
| 2025-03-05 | 0.114248 |
| 2025-03-06 | 0.114198 |
| 2025-03-07 | 0.113891 |
| 2025-03-08 | 0.113921 |
| 2025-03-09 | 0.114108 |
| 2025-03-10 | 0.113864 |
| 2025-03-11 | 0.114073 |
| 2025-03-12 | 0.114207 |
| 2025-03-13 | 0.114263 |
| 2025-03-14 | 0.114299 |
| 2025-03-15 | 0.114265 |
| 2025-03-16 | 0.114304 |
| 2025-03-17 | 0.114558 |
| 2025-03-18 | 0.114265 |
| 2025-03-19 | 0.114137 |
| 2025-03-20 | 0.114309 |
| 2025-03-21 | 0.114249 |
| 2025-03-22 | 0.114418 |
| 2025-03-23 | 0.114733 |
| 2025-03-25 | 0.114399 |
| 2025-03-26 | 0.114386 |
| 2025-03-27 | 0.114353 |
| 2025-03-28 | 0.114243 |
| 2025-03-29 | 0.114067 |
| 2025-03-30 | 0.112711 |
| 2025-03-31 | 0.112715 |
| 2025-04-01 | 0.114636 |
| 2025-04-02 | 0.115358 |
| 2025-04-03 | 0.115333 |
| 2025-04-04 | 0.114535 |
| 2025-04-05 | 0.114606 |
| 2025-04-06 | 0.1128 |
| 2025-04-07 | 0.114602 |
| 2025-04-08 | 0.114405 |
| 2025-04-09 | 0.114363 |
| 2025-04-10 | 0.114375 |
| 2025-04-11 | 0.114368 |
| 2025-04-12 | 0.114441 |
| 2025-04-13 | 0.112886 |
| 2025-04-14 | 0.114743 |
| 2025-04-15 | 0.114637 |
| 2025-04-16 | 0.114681 |
| 2025-04-17 | 0.114763 |
| 2025-04-18 | 0.114997 |
| 2025-04-19 | 0.115004 |
| 2025-04-20 | 0.11279 |
| 2025-04-21 | 0.114516 |
| 2025-04-22 | 0.115001 |
| 2025-04-23 | 0.115002 |
| 2025-04-24 | 0.114659 |
| 2025-04-25 | 0.114646 |
| 2025-04-26 | 0.114309 |
| 2025-04-27 | 0.112712 |
| 2025-04-28 | 0.114968 |
| 2025-04-29 | 0.114836 |
| 2025-04-30 | 0.114664 |
| 2025-05-01 | 0.114806 |
| 2025-05-02 | 0.114278 |
| 2025-05-03 | 0.114716 |
| 2025-05-04 | 0.112887 |
| 2025-05-05 | 0.114639 |
| 2025-05-06 | 0.114207 |
| 2025-05-08 | 0.114737 |
| 2025-05-09 | 0.114717 |
| 2025-05-10 | 0.114745 |
| 2025-05-11 | 0.112712 |
| 2025-05-12 | 0.114802 |
| 2025-05-13 | 0.114852 |
| 2025-05-14 | 0.11485 |
| 2025-05-15 | 0.114775 |
| 2025-05-17 | 0.114804 |
| 2025-05-18 | 0.112778 |
| 2025-05-19 | 0.114353 |
| 2025-05-20 | 0.114276 |
| 2025-05-21 | 0.114865 |
| 2025-05-22 | 0.114526 |
| 2025-05-23 | 0.114653 |
| 2025-05-24 | 0.114612 |
| 2025-05-25 | 0.112968 |
| 2025-05-26 | 0.114943 |
| 2025-05-27 | 0.114851 |
| 2025-05-28 | 0.114485 |
| 2025-05-29 | 0.114758 |
| 2025-05-30 | 0.114564 |
| 2025-05-31 | 0.114786 |
| 2025-06-01 | 0.112848 |
| 2025-06-02 | 0.11497 |
| 2025-06-03 | 0.114734 |
| 2025-06-04 | 0.114576 |
| 2025-06-05 | 0.114718 |
| 2025-06-06 | 0.114403 |
| 2025-06-07 | 0.114475 |
| 2025-06-08 | 0.112589 |
| 2025-06-09 | 0.113804 |
| 2025-06-10 | 0.114339 |
| 2025-06-11 | 0.11439 |
| 2025-06-12 | 0.114259 |
| 2025-06-13 | 0.114119 |
| 2025-06-14 | 0.11427 |
| 2025-06-15 | 0.112979 |
| 2025-06-16 | 0.114487 |
| 2025-06-17 | 0.114683 |
| 2025-06-18 | 0.114555 |
| 2025-06-19 | 0.114483 |
| 2025-06-20 | 0.114199 |
| 2025-06-21 | 0.11418 |
| 2025-06-22 | 0.112378 |
| 2025-06-23 | 0.114134 |
| 2025-06-24 | 0.113842 |
| 2025-06-25 | 0.114332 |
| 2025-06-26 | 0.114338 |
| 2025-06-27 | 0.114059 |
| 2025-06-28 | 0.114405 |
| 2025-06-29 | 0.112545 |
| 2025-06-30 | 0.114505 |
| 2025-07-01 | 0.113912 |
| 2025-07-02 | 0.11434 |
| 2025-07-03 | 0.114421 |
| 2025-07-04 | 0.113946 |
| 2025-07-05 | 0.114273 |
| 2025-07-06 | 0.114295 |
| 2025-07-07 | 0.114261 |
| 2025-07-08 | 0.114001 |
| 2025-07-09 | 0.114129 |
| 2025-07-10 | 0.114521 |
| 2025-07-11 | 0.114324 |
| 2025-07-12 | 0.114294 |
| 2025-07-13 | 0.112545 |
| 2025-07-14 | 0.114321 |
| 2025-07-15 | 0.113992 |
| 2025-07-16 | 0.114212 |
| 2025-07-17 | 0.113618 |
| 2025-07-18 | 0.114457 |
| 2025-07-19 | 0.114287 |
| 2025-07-20 | 0.112458 |
| 2025-07-21 | 0.11385 |
| 2025-07-22 | 0.114274 |
| 2025-07-23 | 0.114522 |
| 2025-07-24 | 0.114278 |
| 2025-07-25 | 0.114095 |
| 2025-07-26 | 0.114465 |
| 2025-07-27 | 0.112978 |
| 2025-07-28 | 0.114264 |
| 2025-07-29 | 0.114228 |
| 2025-07-30 | 0.114278 |
| 2025-07-31 | 0.114168 |
| 2025-08-01 | 0.114255 |
| 2025-08-02 | 0.114501 |
| 2025-08-03 | 0.113643 |
| 2025-08-04 | 0.114472 |
| 2025-08-05 | 0.115165 |
| 2025-08-06 | 0.116154 |
| 2025-08-07 | 0.116151 |
| 2025-08-08 | 0.115766 |
| 2025-08-09 | 0.114833 |
| 2025-08-10 | 0.114676 |
| 2025-08-11 | 0.11474 |
| 2025-08-12 | 0.113833 |
| 2025-08-13 | 0.114289 |
| 2025-08-14 | 0.114198 |
| 2025-08-15 | 0.114118 |
| 2025-08-16 | 0.114545 |
| 2025-08-17 | 0.113531 |
| 2025-08-18 | 0.114594 |
| 2025-08-19 | 0.11468 |
| 2025-08-20 | 0.114548 |
| 2025-08-21 | 0.114549 |
| 2025-08-22 | 0.114315 |
| 2025-08-23 | 0.114653 |
| 2025-08-24 | 0.113616 |
| 2025-08-25 | 0.114468 |
| 2025-08-26 | 0.114359 |
| 2025-08-27 | 0.11455 |
| 2025-08-28 | 0.114514 |
| 2025-08-29 | 0.11432 |
| 2025-08-30 | 0.114591 |
| 2025-08-31 | 0.11438 |
| 2025-09-01 | 0.114797 |
| 2025-09-02 | 0.114596 |
| 2025-09-03 | 0.114173 |
| 2025-09-04 | 0.114784 |
| 2025-09-05 | 0.11468 |
| 2025-09-06 | 0.114705 |
| 2025-09-07 | 0.11437 |
| 2025-09-08 | 0.114994 |
| 2025-09-09 | 0.11469 |
| 2025-09-10 | 0.114267 |
| 2025-09-11 | 0.114602 |
| 2025-09-13 | 0.114631 |
| 2025-09-14 | 0.114154 |
| 2025-09-15 | 0.114502 |
| 2025-09-16 | 0.114633 |
| 2025-09-17 | 0.11514 |
| 2025-09-18 | 0.114706 |
| 2025-09-19 | 0.114652 |
| 2025-09-20 | 0.114356 |
| 2025-09-21 | 0.114481 |
| 2025-09-22 | 0.114415 |
| 2025-09-23 | 0.114415 |
| 2025-09-24 | 0.114566 |
| 2025-09-25 | 0.11407 |
| 2025-09-26 | 0.114584 |
| 2025-09-27 | 0.114657 |
| 2025-09-28 | 0.114439 |
| 2025-09-29 | 0.115135 |
| 2025-09-30 | 0.11451 |
| 2025-10-01 | 0.114569 |
| 2025-10-02 | 0.114674 |
| 2025-10-03 | 0.114289 |
| 2025-10-04 | 0.114613 |
| 2025-10-05 | 0.114229 |
| 2025-10-06 | 0.114444 |
| 2025-10-07 | 0.114382 |
| 2025-10-08 | 0.114313 |
| 2025-10-09 | 0.114651 |
| 2025-10-10 | 0.114161 |
| 2025-10-11 | 0.114692 |
| 2025-10-12 | 0.114137 |
| 2025-10-13 | 0.114947 |
| 2025-10-14 | 0.114544 |
| 2025-10-15 | 0.114879 |
| 2025-10-16 | 0.114194 |
| 2025-10-17 | 0.114919 |
| 2025-10-18 | 0.114329 |
| 2025-10-19 | 0.114146 |
| 2025-10-20 | 0.114123 |
| 2025-10-21 | 0.113776 |
| 2025-10-22 | 0.114172 |
| 2025-10-23 | 0.114676 |
| 2025-10-24 | 0.114791 |
| 2025-10-25 | 0.114626 |
| 2025-10-26 | 0.114411 |
| 2025-10-27 | 0.11452 |
| 2025-10-28 | 0.114453 |
| 2025-10-29 | 0.114536 |
| 2025-10-30 | 0.114547 |
| 2025-10-31 | 0.113909 |
| 2025-11-01 | 0.114541 |
| 2025-11-02 | 0.11409 |
| 2025-11-03 | 0.114006 |
| 2025-11-04 | 0.114075 |
| 2025-11-05 | 0.11431 |
| 2025-11-06 | 0.114106 |
| 2025-11-07 | 0.114628 |
| 2025-11-08 | 0.114725 |
| 2025-11-09 | 0.114199 |
| 2025-11-10 | 0.114129 |
| 2025-11-11 | 0.114132 |
| 2025-11-12 | 0.11426 |
| 2025-11-13 | 0.114492 |
| 2025-11-14 | 0.114534 |
| 2025-11-15 | 0.114517 |
| 2025-11-16 | 0.113979 |
| 2025-11-17 | 0.114466 |
| 2025-11-18 | 0.114092 |
| 2025-11-19 | 0.114284 |
| 2025-11-20 | 0.114539 |
| 2025-11-21 | 0.114555 |
| 2025-11-22 | 0.114583 |
| 2025-11-23 | 0.113877 |
| 2025-11-24 | 0.114615 |
| 2025-11-25 | 0.11391 |
| 2025-11-26 | 0.114817 |
| 2025-11-27 | 0.114585 |
| 2025-11-28 | 0.114654 |
| 2025-11-29 | 0.114779 |
| 2025-11-30 | 0.11412 |
| 2025-12-01 | 0.114874 |
| 2025-12-02 | 0.114312 |
| 2025-12-03 | 0.114566 |
| 2025-12-04 | 0.114434 |
| 2025-12-05 | 0.114102 |
| 2025-12-06 | 0.114602 |
| 2025-12-07 | 0.113925 |
| 2025-12-08 | 0.114622 |
| 2025-12-09 | 0.114539 |
| 2025-12-11 | 0.115172 |
| 2025-12-12 | 0.114578 |
| 2025-12-13 | 0.114418 |
| 2025-12-14 | 0.113939 |
| 2025-12-15 | 0.114378 |
| 2025-12-16 | 0.11433 |
| 2025-12-17 | 0.114448 |
| 2025-12-18 | 0.114546 |
| 2025-12-19 | 0.114494 |
| 2025-12-20 | 0.114454 |
| 2025-12-21 | 0.113749 |
| 2025-12-22 | 0.114406 |
| 2025-12-23 | 0.114849 |
| 2025-12-24 | 0.114638 |
| 2025-12-25 | 0.114636 |
| 2025-12-26 | 0.114596 |
| 2025-12-27 | 0.114622 |
| 2025-12-28 | 0.113732 |
| 2025-12-29 | 0.114489 |
| 2025-12-30 | 0.114524 |
| 2025-12-31 | 0.114271 |
| 2026-01-01 | 0.114443 |
| 2026-01-02 | 0.114118 |
| 2026-01-03 | 0.114565 |
| 2026-01-04 | 0.11431 |
| 2026-01-05 | 0.114387 |
| 2026-01-06 | 0.114804 |
| 2026-01-07 | 0.114526 |
| 2026-01-08 | 0.114475 |
| 2026-01-09 | 0.114391 |
| 2026-01-10 | 0.114524 |
| 2026-01-11 | 0.114269 |
| 2026-01-12 | 0.114542 |
| 2026-01-13 | 0.114411 |
| 2026-01-14 | 0.11397 |
| 2026-01-15 | 0.114393 |
| 2026-01-16 | 0.113942 |
| 2026-01-17 | 0.114483 |
| 2026-01-18 | 0.113735 |
| 2026-01-19 | 0.11432 |
| 2026-01-20 | 0.114679 |
| 2026-01-21 | 0.114517 |
| 2026-01-22 | 0.114402 |
| 2026-01-23 | 0.114781 |
| 2026-01-24 | 0.114487 |
| 2026-01-25 | 0.114015 |
| 2026-01-26 | 0.114885 |
| 2026-01-27 | 0.113965 |
| 2026-01-28 | 0.113815 |
| 2026-01-29 | 0.114426 |
| 2026-01-30 | 0.114168 |
| 2026-01-31 | 0.11427 |
| 2026-02-01 | 0.113545 |
| 2026-02-02 | 0.11373 |
| 2026-02-03 | 0.113931 |
| 2026-02-04 | 0.114577 |
| 2026-02-05 | 0.114335 |
| 2026-02-06 | 0.114175 |
| 2026-02-07 | 0.11484 |
| 2026-02-08 | 0.113534 |
| 2026-02-09 | 0.114577 |
| 2026-02-10 | 0.11474 |
| 2026-02-11 | 0.114258 |
| 2026-02-12 | 0.114194 |
| 2026-02-13 | 0.114336 |
| 2026-02-14 | 0.114397 |
| 2026-02-15 | 0.11421 |
| 2026-02-16 | 0.114436 |
| 2026-02-17 | 0.114444 |
| 2026-02-18 | 0.114527 |
| 2026-02-19 | 0.114042 |
| 2026-02-20 | 0.113865 |
| 2026-02-21 | 0.114423 |
| 2026-02-22 | 0.114556 |
| 2026-02-23 | 0.114998 |
| 2026-02-24 | 0.114346 |
| 2026-02-25 | 0.11384 |
| 2026-02-26 | 0.11479 |
| 2026-02-27 | 0.11417 |
| 2026-02-28 | 0.114493 |
| 2026-03-01 | 0.113961 |
| 2026-03-02 | 0.113784 |
| 2026-03-03 | 0.113875 |
| 2026-03-04 | 0.114284 |
| 2026-03-05 | 0.114324 |
| 2026-03-06 | 0.114431 |
| 2026-03-07 | 0.114326 |
| 2026-03-08 | 0.114027 |
| 2026-03-09 | 0.114116 |
| 2026-03-10 | 0.114805 |
| 2026-03-11 | 0.114047 |
| 2026-03-12 | 0.113889 |
| 2026-03-13 | 0.11413 |
| 2026-03-14 | 0.113769 |
| 2026-03-15 | 0.113497 |
| 2026-03-16 | 0.113753 |
| 2026-03-17 | 0.114531 |
| 2026-03-18 | 0.114509 |
| 2026-03-19 | 0.113747 |
| 2026-03-20 | 0.113892 |
| 2026-03-21 | 0.114371 |
| 2026-03-22 | 0.11376 |
| 2026-03-23 | 0.114159 |
| 2026-03-24 | 0.114604 |
| 2026-03-25 | 0.114319 |
| 2026-03-26 | 0.113972 |
| 2026-03-27 | 0.114115 |
| 2026-03-28 | 0.114417 |
| 2026-03-29 | 0.113745 |
| 2026-03-30 | 0.114035 |
| 2026-03-31 | 0.114093 |
| 2026-04-01 | 0.114269 |
| 2026-04-02 | 0.11415 |
| 2026-04-03 | 0.114409 |
| 2026-04-04 | 0.114547 |
| 2026-04-05 | 0.114061 |
| 2026-04-06 | 0.114491 |
| 2026-04-07 | 0.114108 |
| 2026-04-08 | 0.114676 |
| 2026-04-09 | 0.114492 |
| 2026-04-10 | 0.114514 |
| 2026-04-11 | 0.114439 |
| 2026-04-12 | 0.11457 |
| 2026-04-13 | 0.11457 |
| 2026-04-14 | 0.114655 |
| 2026-04-15 | 0.114443 |
| 2026-04-16 | 0.114926 |
| 2026-04-17 | 0.114594 |
| 2026-04-18 | 0.114551 |
| 2026-04-19 | 0.114352 |
| 2026-04-20 | 0.114162 |
| 2026-04-21 | 0.114668 |
| 2026-04-22 | 0.1144 |
| 2026-04-23 | 0.114197 |
| 2026-04-24 | 0.114491 |
| 2026-04-25 | 0.114761 |
| 2026-04-26 | 0.114761 |
| 2026-04-27 | 0.114761 |
| 2026-04-28 | 0.114291 |
| 2026-04-29 | 0.11453 |
| 2026-04-30 | 0.114491 |
| 2026-05-01 | 0.114482 |
| 2026-05-02 | 0.114482 |
| 2026-05-03 | 0.114482 |
| 2026-05-04 | 0.114482 |
| 2026-05-05 | 0.114597 |
| 2026-05-06 | 0.114851 |
| 2026-05-07 | 0.114213 |
| 2026-05-08 | 0.114156 |
| 2026-05-09 | 0.114573 |
| 2026-05-10 | 0.114876 |
| 2026-05-11 | 0.114876 |
| 2026-05-12 | 0.114391 |
| 2026-05-14 | 0.114858 |
| 2026-05-15 | 0.114025 |
| 2026-05-16 | 0.114491 |
| 2026-05-17 | 0.113757 |
| 2026-05-18 | 0.114344 |
| 2026-05-19 | 0.114602 |
| 2026-05-20 | 0.11457 |
| 2026-05-21 | 0.114563 |
| 2026-05-23 | 0.114546 |
| 2026-05-24 | 0.113715 |
| 2026-05-25 | 0.114863 |
| 2026-05-26 | 0.11457 |
| 2026-05-27 | 0.114495 |
| 2026-05-28 | 0.114454 |
| 2026-05-29 | 0.114832 |
| 2026-05-30 | 0.114605 |
| 2026-05-31 | 0.114178 |
| 2026-06-01 | 0.114549 |
| 2026-06-02 | 0.11446 |
| 2026-06-03 | 0.114571 |
| 2026-06-04 | 0.114608 |
| 2026-06-05 | 0.114584 |
| 2026-06-06 | 0.114766 |
| 2026-06-09 | 0.114714 |
| 2026-06-10 | 0.114593 |
| 2026-06-11 | 0.114622 |
| 2026-06-12 | 0.114933 |
| 2026-06-13 | 0.114768 |
| 2026-06-14 | 0.114439 |
| 2026-06-15 | 0.114754 |
| 2026-06-16 | 0.11422 |
| 2026-06-17 | 0.114754 |
| 2026-06-18 | 0.1147 |
| 2026-06-19 | 0.114704 |
| 2026-06-20 | 0.114815 |
| 2026-06-21 | 0.114225 |
| 2026-06-22 | 0.114611 |
| 2026-06-23 | 0.114622 |
| 2026-06-24 | 0.114586 |
| 2026-06-25 | 0.114787 |
| 2026-06-26 | 0.114874 |
| 2026-06-27 | 0.114794 |
| 2026-06-28 | 0.114498 |
| 2026-06-29 | 0.114614 |
| 2026-06-30 | 0.114891 |
| 2026-07-01 | 0.114794 |
| 2026-07-02 | 0.114687 |
| 2026-07-03 | 0.114555 |
| 2026-07-04 | 0.114584 |
| 2026-07-05 | 0.114143 |
| 2026-07-06 | 0.114595 |
| 2026-07-07 | 0.114977 |
| 2026-07-08 | 0.114404 |
| 2026-07-09 | 0.114773 |
| 2026-07-10 | 0.114759 |
| 2026-07-11 | 0.114586 |
| 2026-07-12 | 0.113968 |
| 2026-07-13 | 0.114121 |
| 2026-07-14 | 0.113655 |
| 2026-07-15 | 0.115179 |
| 2026-07-16 | 0.115315 |
| 2026-07-17 | 0.114642 |
| 2026-07-18 | 0.114801 |
| 2026-07-19 | 0.114242 |
| 2026-07-20 | 0.114783 |
| 2026-07-21 | 0.114461 |
| 2026-07-22 | 0.114159 |
| 2026-07-23 | 0.114805 |
| 2026-07-24 | 0.112799 |
| 2026-07-25 | 0.112841 |
| 2026-07-26 | 0.113867 |
| 2026-07-27 | 0.114932 |
| 2026-07-28 | 0.114537 |
| 2026-07-29 | 0.114735 |
| 2026-07-30 | 0.11459 |
| 2026-07-31 | 0.115165 |
| 2026-08-01 | 0.11507 |
| 2026-08-02 | 0.113784 |
| 2026-08-03 | 0.114355 |
| 2026-08-04 | 0.114302 |
| 2026-08-05 | 0.114757 |
| 2026-08-06 | 0.114634 |
| 2026-08-07 | 0.114513 |
| 2026-08-08 | 0.114733 |
| 2026-08-09 | 0.114281 |
| 2026-08-10 | 0.114966 |
| 2026-08-11 | 0.114621 |
| 2026-08-12 | 0.114508 |
| 2026-08-13 | 0.114516 |
| 2026-08-14 | 0.114074 |
| 2026-08-15 | 0.114736 |
| 2026-08-16 | 0.11387 |
| 2026-08-17 | 0.114914 |
| 2026-08-18 | 0.114494 |
| 2026-08-20 | 0.115329 |
| 2026-08-21 | 0.114517 |
| 2026-08-22 | 0.11469 |
| 2026-08-23 | 0.114302 |
| 2026-08-24 | 0.114493 |
| 2026-08-25 | 0.114646 |
| 2026-08-26 | 0.114734 |
| 2026-08-27 | 0.114332 |
| 2026-08-28 | 0.114787 |
| 2026-08-29 | 0.114732 |
| 2026-08-30 | 0.114437 |
| 2026-08-31 | 0.11405 |
| 2026-09-01 | 0.114808 |
| 2026-09-02 | 0.114537 |
| 2026-09-03 | 0.114682 |
| 2026-09-04 | 0.114898 |
| 2026-09-05 | 0.114688 |
| 2026-09-06 | 0.114292 |
| 2026-09-07 | 0.114673 |
| 2026-09-08 | 0.114724 |
| 2026-09-09 | 0.11478 |
| 2026-09-10 | 0.114705 |
| 2026-09-11 | 0.11465 |
| 2026-09-12 | 0.114814 |
| 2026-09-13 | 0.11316 |
| 2026-09-14 | 0.114669 |
| 2026-09-15 | 0.114624 |
| 2026-09-16 | 0.114781 |
| 2026-09-17 | 0.113896 |
| 2026-09-18 | 0.114784 |
| 2026-09-19 | 0.114733 |
| 2026-09-20 | 0.114337 |
| 2026-09-21 | 0.114874 |
| 2026-09-22 | 0.11466 |
| 2026-09-23 | 0.114424 |
| 2026-09-24 | 0.114554 |
| 2026-09-25 | 0.114656 |
| 2026-09-26 | 0.114698 |
| 2026-09-27 | 0.113789 |
| 2026-09-28 | 0.114555 |
| 2026-09-30 | 0.114554 |
| 2026-10-02 | 0.114272 |
| 2026-10-03 | 0.114556 |
| 2026-10-05 | 0.11463 |
| 2026-10-06 | 0.114791 |
| 2026-10-07 | 0.114608 |
| 2026-10-08 | 0.114596 |
| 2026-10-09 | 0.114902 |
| 2026-10-10 | 0.114569 |
| 2026-10-11 | 0.113718 |
| 2026-10-12 | 0.11462 |
| 2026-10-13 | 0.112962 |
| 2026-10-14 | 0.112799 |
| 2026-10-15 | 0.114275 |
| 2026-10-16 | 0.11457 |
| 2026-10-17 | 0.114581 |
| 2026-10-18 | 0.113416 |
| 2026-10-19 | 0.114317 |
| 2026-10-20 | 0.114482 |
| 2026-10-21 | 0.114606 |
| 2026-10-22 | 0.114477 |
| 2026-10-23 | 0.114526 |
| 2026-10-24 | 0.114533 |
| 2026-10-25 | 0.113719 |
| 2026-10-26 | 0.114611 |
| 2026-10-27 | 0.114399 |
| 2026-10-28 | 0.114406 |
| 2026-10-29 | 0.114595 |
| 2026-10-30 | 0.114483 |
| 2026-10-31 | 0.114464 |
High
0.11615
Low
0.11238
Average
0.11436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/ERN API questions
How do I get the HTG/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/ERN rate in rates.ERN.
How far back does HTG/ERN historical data go?
Daily HTG/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.