HTG to DKK exchange rate API
Gourde to Danish Krone · quoted 2026-11-01
0.05107
▼ +1.84% over 2Y
1 HTG = 0.05107 DKK · 1 DKK = 19.5798 HTG · Get this rate via the API
1 HTG buys 0.05107 DKK as of 2026-11-01, so 1 DKK buys 19.5798 HTG. Over the last 2 years, HTG/DKK traded between 0.04731 and 0.05575, averaged 0.05025 and fell 1.84%. The API holds daily HTG/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.052031 |
| 2024-11-02 | 0.052311 |
| 2024-11-03 | 0.051417 |
| 2024-11-04 | 0.051994 |
| 2024-11-05 | 0.052075 |
| 2024-11-06 | 0.053039 |
| 2024-11-07 | 0.0526 |
| 2024-11-08 | 0.052635 |
| 2024-11-09 | 0.052733 |
| 2024-11-10 | 0.052141 |
| 2024-11-11 | 0.052978 |
| 2024-11-12 | 0.053141 |
| 2024-11-13 | 0.053153 |
| 2024-11-14 | 0.053701 |
| 2024-11-15 | 0.053444 |
| 2024-11-16 | 0.053743 |
| 2024-11-17 | 0.053052 |
| 2024-11-18 | 0.053656 |
| 2024-11-19 | 0.053399 |
| 2024-11-20 | 0.05369 |
| 2024-11-21 | 0.053953 |
| 2024-11-22 | 0.054564 |
| 2024-11-23 | 0.054501 |
| 2024-11-24 | 0.05355 |
| 2024-11-25 | 0.053859 |
| 2024-11-26 | 0.053999 |
| 2024-11-27 | 0.053947 |
| 2024-11-28 | 0.053922 |
| 2024-11-29 | 0.053658 |
| 2024-11-30 | 0.053761 |
| 2024-12-01 | 0.053009 |
| 2024-12-02 | 0.05407 |
| 2024-12-03 | 0.054175 |
| 2024-12-04 | 0.054237 |
| 2024-12-05 | 0.053979 |
| 2024-12-06 | 0.053757 |
| 2024-12-07 | 0.053763 |
| 2024-12-08 | 0.053121 |
| 2024-12-09 | 0.053805 |
| 2024-12-10 | 0.053912 |
| 2024-12-11 | 0.054026 |
| 2024-12-12 | 0.054066 |
| 2024-12-13 | 0.054016 |
| 2024-12-14 | 0.05414 |
| 2024-12-15 | 0.053515 |
| 2024-12-16 | 0.05442 |
| 2024-12-17 | 0.054436 |
| 2024-12-18 | 0.054396 |
| 2024-12-19 | 0.05496 |
| 2024-12-20 | 0.054945 |
| 2024-12-21 | 0.054713 |
| 2024-12-22 | 0.053792 |
| 2024-12-23 | 0.054943 |
| 2024-12-24 | 0.054953 |
| 2024-12-25 | 0.054888 |
| 2024-12-26 | 0.054942 |
| 2024-12-27 | 0.054781 |
| 2024-12-28 | 0.054793 |
| 2024-12-29 | 0.053848 |
| 2024-12-30 | 0.054662 |
| 2024-12-31 | 0.054697 |
| 2025-01-01 | 0.055062 |
| 2025-01-02 | 0.055265 |
| 2025-01-03 | 0.055413 |
| 2025-01-04 | 0.055313 |
| 2025-01-05 | 0.054538 |
| 2025-01-06 | 0.054758 |
| 2025-01-07 | 0.054935 |
| 2025-01-08 | 0.055501 |
| 2025-01-09 | 0.055244 |
| 2025-01-10 | 0.055413 |
| 2025-01-11 | 0.055718 |
| 2025-01-12 | 0.054903 |
| 2025-01-13 | 0.055746 |
| 2025-01-14 | 0.055693 |
| 2025-01-15 | 0.055452 |
| 2025-01-16 | 0.055612 |
| 2025-01-17 | 0.055437 |
| 2025-01-18 | 0.055582 |
| 2025-01-19 | 0.05479 |
| 2025-01-20 | 0.055419 |
| 2025-01-21 | 0.055142 |
| 2025-01-22 | 0.054742 |
| 2025-01-23 | 0.054923 |
| 2025-01-24 | 0.054536 |
| 2025-01-25 | 0.05446 |
| 2025-01-26 | 0.053715 |
| 2025-01-27 | 0.054352 |
| 2025-01-28 | 0.054834 |
| 2025-01-29 | 0.054885 |
| 2025-01-30 | 0.054852 |
| 2025-01-31 | 0.054905 |
| 2025-02-01 | 0.055061 |
| 2025-02-02 | 0.05476 |
| 2025-02-03 | 0.055453 |
| 2025-02-04 | 0.055092 |
| 2025-02-05 | 0.054647 |
| 2025-02-06 | 0.054746 |
| 2025-02-07 | 0.054763 |
| 2025-02-08 | 0.05534 |
| 2025-02-09 | 0.05455 |
| 2025-02-10 | 0.055109 |
| 2025-02-11 | 0.054958 |
| 2025-02-12 | 0.054692 |
| 2025-02-13 | 0.054699 |
| 2025-02-14 | 0.054284 |
| 2025-02-15 | 0.054379 |
| 2025-02-16 | 0.053692 |
| 2025-02-17 | 0.054513 |
| 2025-02-18 | 0.054625 |
| 2025-02-19 | 0.054697 |
| 2025-02-20 | 0.05462 |
| 2025-02-21 | 0.054443 |
| 2025-02-22 | 0.054499 |
| 2025-02-23 | 0.053562 |
| 2025-02-24 | 0.054272 |
| 2025-02-25 | 0.05414 |
| 2025-02-26 | 0.053819 |
| 2025-02-27 | 0.054237 |
| 2025-02-28 | 0.054652 |
| 2025-03-01 | 0.054771 |
| 2025-03-02 | 0.053959 |
| 2025-03-03 | 0.054284 |
| 2025-03-04 | 0.053789 |
| 2025-03-05 | 0.053124 |
| 2025-03-06 | 0.052602 |
| 2025-03-07 | 0.052163 |
| 2025-03-08 | 0.052284 |
| 2025-03-09 | 0.052341 |
| 2025-03-10 | 0.052204 |
| 2025-03-11 | 0.051981 |
| 2025-03-12 | 0.05217 |
| 2025-03-13 | 0.052475 |
| 2025-03-14 | 0.052204 |
| 2025-03-15 | 0.052237 |
| 2025-03-16 | 0.052257 |
| 2025-03-17 | 0.05226 |
| 2025-03-18 | 0.052048 |
| 2025-03-19 | 0.052086 |
| 2025-03-20 | 0.052474 |
| 2025-03-21 | 0.052477 |
| 2025-03-22 | 0.05262 |
| 2025-03-23 | 0.052753 |
| 2025-03-25 | 0.052557 |
| 2025-03-26 | 0.052736 |
| 2025-03-27 | 0.052735 |
| 2025-03-28 | 0.052634 |
| 2025-03-29 | 0.052398 |
| 2025-03-30 | 0.051796 |
| 2025-03-31 | 0.051841 |
| 2025-04-01 | 0.052859 |
| 2025-04-02 | 0.053115 |
| 2025-04-03 | 0.051697 |
| 2025-04-04 | 0.051529 |
| 2025-04-05 | 0.052022 |
| 2025-04-06 | 0.051298 |
| 2025-04-07 | 0.051996 |
| 2025-04-08 | 0.051994 |
| 2025-04-09 | 0.051557 |
| 2025-04-10 | 0.051365 |
| 2025-04-11 | 0.050182 |
| 2025-04-12 | 0.050167 |
| 2025-04-13 | 0.049518 |
| 2025-04-14 | 0.050209 |
| 2025-04-15 | 0.050374 |
| 2025-04-16 | 0.050277 |
| 2025-04-17 | 0.050291 |
| 2025-04-18 | 0.050272 |
| 2025-04-19 | 0.050339 |
| 2025-04-20 | 0.049203 |
| 2025-04-21 | 0.049517 |
| 2025-04-22 | 0.049875 |
| 2025-04-23 | 0.050143 |
| 2025-04-24 | 0.050163 |
| 2025-04-25 | 0.050242 |
| 2025-04-26 | 0.050063 |
| 2025-04-27 | 0.049389 |
| 2025-04-28 | 0.050371 |
| 2025-04-29 | 0.050241 |
| 2025-04-30 | 0.050166 |
| 2025-05-01 | 0.050528 |
| 2025-05-02 | 0.050118 |
| 2025-05-03 | 0.050512 |
| 2025-05-04 | 0.049696 |
| 2025-05-05 | 0.050278 |
| 2025-05-06 | 0.050162 |
| 2025-05-08 | 0.050513 |
| 2025-05-09 | 0.050707 |
| 2025-05-10 | 0.050738 |
| 2025-05-11 | 0.049911 |
| 2025-05-12 | 0.051404 |
| 2025-05-13 | 0.0514 |
| 2025-05-14 | 0.050929 |
| 2025-05-15 | 0.051035 |
| 2025-05-17 | 0.051153 |
| 2025-05-18 | 0.050189 |
| 2025-05-19 | 0.050504 |
| 2025-05-20 | 0.050555 |
| 2025-05-21 | 0.050455 |
| 2025-05-22 | 0.050366 |
| 2025-05-23 | 0.050452 |
| 2025-05-24 | 0.050159 |
| 2025-05-25 | 0.049418 |
| 2025-05-26 | 0.050222 |
| 2025-05-27 | 0.050292 |
| 2025-05-28 | 0.050303 |
| 2025-05-29 | 0.050587 |
| 2025-05-30 | 0.050239 |
| 2025-05-31 | 0.050305 |
| 2025-06-01 | 0.049438 |
| 2025-06-02 | 0.050077 |
| 2025-06-03 | 0.05012 |
| 2025-06-04 | 0.050054 |
| 2025-06-05 | 0.049942 |
| 2025-06-06 | 0.049857 |
| 2025-06-07 | 0.049945 |
| 2025-06-08 | 0.049136 |
| 2025-06-09 | 0.049606 |
| 2025-06-10 | 0.049752 |
| 2025-06-11 | 0.049753 |
| 2025-06-12 | 0.049009 |
| 2025-06-13 | 0.049292 |
| 2025-06-14 | 0.049189 |
| 2025-06-15 | 0.048661 |
| 2025-06-16 | 0.049182 |
| 2025-06-17 | 0.049295 |
| 2025-06-18 | 0.049496 |
| 2025-06-19 | 0.0496 |
| 2025-06-20 | 0.04932 |
| 2025-06-21 | 0.049277 |
| 2025-06-22 | 0.048611 |
| 2025-06-23 | 0.049476 |
| 2025-06-24 | 0.048776 |
| 2025-06-25 | 0.049029 |
| 2025-06-26 | 0.048625 |
| 2025-06-27 | 0.048475 |
| 2025-06-28 | 0.04855 |
| 2025-06-29 | 0.047729 |
| 2025-06-30 | 0.048595 |
| 2025-07-01 | 0.047974 |
| 2025-07-02 | 0.048382 |
| 2025-07-03 | 0.048308 |
| 2025-07-04 | 0.04817 |
| 2025-07-05 | 0.048258 |
| 2025-07-06 | 0.048262 |
| 2025-07-07 | 0.048455 |
| 2025-07-08 | 0.04839 |
| 2025-07-09 | 0.048529 |
| 2025-07-10 | 0.048649 |
| 2025-07-11 | 0.048676 |
| 2025-07-12 | 0.048639 |
| 2025-07-13 | 0.047937 |
| 2025-07-14 | 0.048655 |
| 2025-07-15 | 0.048623 |
| 2025-07-16 | 0.04898 |
| 2025-07-17 | 0.048819 |
| 2025-07-18 | 0.048884 |
| 2025-07-19 | 0.048908 |
| 2025-07-20 | 0.048112 |
| 2025-07-21 | 0.048562 |
| 2025-07-22 | 0.048611 |
| 2025-07-23 | 0.0486 |
| 2025-07-24 | 0.048373 |
| 2025-07-25 | 0.048428 |
| 2025-07-26 | 0.04849 |
| 2025-07-27 | 0.04783 |
| 2025-07-28 | 0.048782 |
| 2025-07-29 | 0.049267 |
| 2025-07-30 | 0.049317 |
| 2025-07-31 | 0.049623 |
| 2025-08-01 | 0.049846 |
| 2025-08-02 | 0.049182 |
| 2025-08-03 | 0.048798 |
| 2025-08-04 | 0.049245 |
| 2025-08-05 | 0.049627 |
| 2025-08-06 | 0.049797 |
| 2025-08-07 | 0.049643 |
| 2025-08-08 | 0.04945 |
| 2025-08-09 | 0.049074 |
| 2025-08-10 | 0.049 |
| 2025-08-11 | 0.04912 |
| 2025-08-12 | 0.0488 |
| 2025-08-13 | 0.048552 |
| 2025-08-14 | 0.048605 |
| 2025-08-15 | 0.048581 |
| 2025-08-16 | 0.048695 |
| 2025-08-17 | 0.048247 |
| 2025-08-18 | 0.048848 |
| 2025-08-19 | 0.048852 |
| 2025-08-20 | 0.048928 |
| 2025-08-21 | 0.048973 |
| 2025-08-22 | 0.049007 |
| 2025-08-23 | 0.048677 |
| 2025-08-24 | 0.048243 |
| 2025-08-25 | 0.048695 |
| 2025-08-26 | 0.048822 |
| 2025-08-27 | 0.049172 |
| 2025-08-28 | 0.048808 |
| 2025-08-29 | 0.048796 |
| 2025-08-30 | 0.048801 |
| 2025-08-31 | 0.04869 |
| 2025-09-01 | 0.048759 |
| 2025-09-02 | 0.048894 |
| 2025-09-03 | 0.048748 |
| 2025-09-04 | 0.049042 |
| 2025-09-05 | 0.048791 |
| 2025-09-06 | 0.048719 |
| 2025-09-07 | 0.04858 |
| 2025-09-08 | 0.048803 |
| 2025-09-09 | 0.048609 |
| 2025-09-10 | 0.048575 |
| 2025-09-11 | 0.048803 |
| 2025-09-13 | 0.048608 |
| 2025-09-14 | 0.048424 |
| 2025-09-15 | 0.048428 |
| 2025-09-16 | 0.048318 |
| 2025-09-17 | 0.048404 |
| 2025-09-18 | 0.048302 |
| 2025-09-19 | 0.048608 |
| 2025-09-20 | 0.048447 |
| 2025-09-21 | 0.048503 |
| 2025-09-22 | 0.048323 |
| 2025-09-23 | 0.048279 |
| 2025-09-24 | 0.048492 |
| 2025-09-25 | 0.048352 |
| 2025-09-26 | 0.048848 |
| 2025-09-27 | 0.048758 |
| 2025-09-28 | 0.048657 |
| 2025-09-29 | 0.048875 |
| 2025-09-30 | 0.048537 |
| 2025-10-01 | 0.048638 |
| 2025-10-02 | 0.048564 |
| 2025-10-03 | 0.048483 |
| 2025-10-04 | 0.048597 |
| 2025-10-05 | 0.048487 |
| 2025-10-06 | 0.048782 |
| 2025-10-07 | 0.048802 |
| 2025-10-08 | 0.04894 |
| 2025-10-09 | 0.049153 |
| 2025-10-10 | 0.049128 |
| 2025-10-11 | 0.049148 |
| 2025-10-12 | 0.048936 |
| 2025-10-13 | 0.049467 |
| 2025-10-14 | 0.049364 |
| 2025-10-15 | 0.049216 |
| 2025-10-16 | 0.048811 |
| 2025-10-17 | 0.048987 |
| 2025-10-18 | 0.048838 |
| 2025-10-19 | 0.04874 |
| 2025-10-20 | 0.048752 |
| 2025-10-21 | 0.04881 |
| 2025-10-22 | 0.049066 |
| 2025-10-23 | 0.049257 |
| 2025-10-24 | 0.049229 |
| 2025-10-25 | 0.049109 |
| 2025-10-26 | 0.048992 |
| 2025-10-27 | 0.048991 |
| 2025-10-28 | 0.049004 |
| 2025-10-29 | 0.049008 |
| 2025-10-30 | 0.049375 |
| 2025-10-31 | 0.049082 |
| 2025-11-01 | 0.049426 |
| 2025-11-02 | 0.049247 |
| 2025-11-03 | 0.049293 |
| 2025-11-04 | 0.04941 |
| 2025-11-05 | 0.049506 |
| 2025-11-06 | 0.049253 |
| 2025-11-07 | 0.049355 |
| 2025-11-08 | 0.049387 |
| 2025-11-09 | 0.049175 |
| 2025-11-10 | 0.049101 |
| 2025-11-11 | 0.04909 |
| 2025-11-12 | 0.049135 |
| 2025-11-13 | 0.049057 |
| 2025-11-14 | 0.048954 |
| 2025-11-15 | 0.049058 |
| 2025-11-16 | 0.048829 |
| 2025-11-17 | 0.04916 |
| 2025-11-18 | 0.049012 |
| 2025-11-19 | 0.049129 |
| 2025-11-20 | 0.049534 |
| 2025-11-21 | 0.049512 |
| 2025-11-22 | 0.049552 |
| 2025-11-23 | 0.049244 |
| 2025-11-24 | 0.049438 |
| 2025-11-25 | 0.049104 |
| 2025-11-26 | 0.049381 |
| 2025-11-27 | 0.049244 |
| 2025-11-28 | 0.049359 |
| 2025-11-29 | 0.049279 |
| 2025-11-30 | 0.048995 |
| 2025-12-01 | 0.049113 |
| 2025-12-02 | 0.049007 |
| 2025-12-03 | 0.04889 |
| 2025-12-04 | 0.04884 |
| 2025-12-05 | 0.048788 |
| 2025-12-06 | 0.04901 |
| 2025-12-07 | 0.04872 |
| 2025-12-08 | 0.048968 |
| 2025-12-09 | 0.049009 |
| 2025-12-11 | 0.048957 |
| 2025-12-12 | 0.048639 |
| 2025-12-13 | 0.048527 |
| 2025-12-14 | 0.048331 |
| 2025-12-15 | 0.048467 |
| 2025-12-16 | 0.048355 |
| 2025-12-17 | 0.048634 |
| 2025-12-18 | 0.048685 |
| 2025-12-19 | 0.048691 |
| 2025-12-20 | 0.048681 |
| 2025-12-21 | 0.048364 |
| 2025-12-22 | 0.048513 |
| 2025-12-23 | 0.048529 |
| 2025-12-24 | 0.04843 |
| 2025-12-25 | 0.048461 |
| 2025-12-26 | 0.048444 |
| 2025-12-27 | 0.048487 |
| 2025-12-28 | 0.048107 |
| 2025-12-29 | 0.048452 |
| 2025-12-30 | 0.048502 |
| 2025-12-31 | 0.048424 |
| 2026-01-01 | 0.048514 |
| 2026-01-02 | 0.048482 |
| 2026-01-03 | 0.048678 |
| 2026-01-04 | 0.048551 |
| 2026-01-05 | 0.048835 |
| 2026-01-06 | 0.048853 |
| 2026-01-07 | 0.04883 |
| 2026-01-08 | 0.048842 |
| 2026-01-09 | 0.048948 |
| 2026-01-10 | 0.049025 |
| 2026-01-11 | 0.048914 |
| 2026-01-12 | 0.048801 |
| 2026-01-13 | 0.048907 |
| 2026-01-14 | 0.048729 |
| 2026-01-15 | 0.049022 |
| 2026-01-16 | 0.048853 |
| 2026-01-17 | 0.049157 |
| 2026-01-18 | 0.048889 |
| 2026-01-19 | 0.048959 |
| 2026-01-20 | 0.0487 |
| 2026-01-21 | 0.048584 |
| 2026-01-22 | 0.048661 |
| 2026-01-23 | 0.048671 |
| 2026-01-24 | 0.048201 |
| 2026-01-25 | 0.047916 |
| 2026-01-26 | 0.048323 |
| 2026-01-27 | 0.047562 |
| 2026-01-28 | 0.047314 |
| 2026-01-29 | 0.047593 |
| 2026-01-30 | 0.047685 |
| 2026-01-31 | 0.048007 |
| 2026-02-01 | 0.047695 |
| 2026-02-02 | 0.04783 |
| 2026-02-03 | 0.04807 |
| 2026-02-04 | 0.048256 |
| 2026-02-05 | 0.048237 |
| 2026-02-06 | 0.048192 |
| 2026-02-07 | 0.048402 |
| 2026-02-08 | 0.047846 |
| 2026-02-09 | 0.048 |
| 2026-02-10 | 0.048051 |
| 2026-02-11 | 0.04784 |
| 2026-02-12 | 0.047901 |
| 2026-02-13 | 0.048007 |
| 2026-02-14 | 0.048 |
| 2026-02-15 | 0.047916 |
| 2026-02-16 | 0.048076 |
| 2026-02-17 | 0.048197 |
| 2026-02-18 | 0.048159 |
| 2026-02-19 | 0.048333 |
| 2026-02-20 | 0.0482 |
| 2026-02-21 | 0.048364 |
| 2026-02-22 | 0.048386 |
| 2026-02-23 | 0.048603 |
| 2026-02-24 | 0.04836 |
| 2026-02-25 | 0.048118 |
| 2026-02-26 | 0.0484 |
| 2026-02-27 | 0.048175 |
| 2026-02-28 | 0.048275 |
| 2026-03-01 | 0.048177 |
| 2026-03-02 | 0.048447 |
| 2026-03-03 | 0.048865 |
| 2026-03-04 | 0.048866 |
| 2026-03-05 | 0.049015 |
| 2026-03-06 | 0.049297 |
| 2026-03-07 | 0.049017 |
| 2026-03-08 | 0.049121 |
| 2026-03-09 | 0.049187 |
| 2026-03-10 | 0.049122 |
| 2026-03-11 | 0.049054 |
| 2026-03-12 | 0.049132 |
| 2026-03-13 | 0.049543 |
| 2026-03-14 | 0.049641 |
| 2026-03-15 | 0.049478 |
| 2026-03-16 | 0.049367 |
| 2026-03-17 | 0.049475 |
| 2026-03-18 | 0.0496 |
| 2026-03-19 | 0.049315 |
| 2026-03-20 | 0.049093 |
| 2026-03-21 | 0.04924 |
| 2026-03-22 | 0.049055 |
| 2026-03-23 | 0.049037 |
| 2026-03-24 | 0.04926 |
| 2026-03-25 | 0.049123 |
| 2026-03-26 | 0.049201 |
| 2026-03-27 | 0.049357 |
| 2026-03-28 | 0.049525 |
| 2026-03-29 | 0.049266 |
| 2026-03-30 | 0.049468 |
| 2026-03-31 | 0.049435 |
| 2026-04-01 | 0.049052 |
| 2026-04-02 | 0.049339 |
| 2026-04-03 | 0.049462 |
| 2026-04-04 | 0.049543 |
| 2026-04-05 | 0.049338 |
| 2026-04-06 | 0.049436 |
| 2026-04-07 | 0.049186 |
| 2026-04-08 | 0.048804 |
| 2026-04-09 | 0.048813 |
| 2026-04-10 | 0.048713 |
| 2026-04-11 | 0.04862 |
| 2026-04-12 | 0.048771 |
| 2026-04-13 | 0.04885 |
| 2026-04-14 | 0.048434 |
| 2026-04-15 | 0.0484 |
| 2026-04-16 | 0.048597 |
| 2026-04-17 | 0.048396 |
| 2026-04-18 | 0.04851 |
| 2026-04-19 | 0.048468 |
| 2026-04-20 | 0.048366 |
| 2026-04-21 | 0.048551 |
| 2026-04-22 | 0.048579 |
| 2026-04-23 | 0.048651 |
| 2026-04-24 | 0.048701 |
| 2026-04-25 | 0.048774 |
| 2026-04-26 | 0.048813 |
| 2026-04-27 | 0.04866 |
| 2026-04-28 | 0.048745 |
| 2026-04-29 | 0.048741 |
| 2026-04-30 | 0.048734 |
| 2026-05-01 | 0.048591 |
| 2026-05-02 | 0.048655 |
| 2026-05-03 | 0.048605 |
| 2026-05-04 | 0.048744 |
| 2026-05-05 | 0.048854 |
| 2026-05-06 | 0.048643 |
| 2026-05-07 | 0.048341 |
| 2026-05-08 | 0.048354 |
| 2026-05-09 | 0.048429 |
| 2026-05-10 | 0.048601 |
| 2026-05-11 | 0.048642 |
| 2026-05-12 | 0.04855 |
| 2026-05-14 | 0.048899 |
| 2026-05-15 | 0.048852 |
| 2026-05-16 | 0.049069 |
| 2026-05-17 | 0.048761 |
| 2026-05-18 | 0.048908 |
| 2026-05-19 | 0.049135 |
| 2026-05-20 | 0.049207 |
| 2026-05-21 | 0.049207 |
| 2026-05-23 | 0.049173 |
| 2026-05-24 | 0.048723 |
| 2026-05-25 | 0.049142 |
| 2026-05-26 | 0.049056 |
| 2026-05-27 | 0.049014 |
| 2026-05-28 | 0.049083 |
| 2026-05-29 | 0.049132 |
| 2026-05-30 | 0.048967 |
| 2026-05-31 | 0.048799 |
| 2026-06-01 | 0.049007 |
| 2026-06-02 | 0.048958 |
| 2026-06-03 | 0.049152 |
| 2026-06-04 | 0.049061 |
| 2026-06-05 | 0.049051 |
| 2026-06-06 | 0.04963 |
| 2026-06-09 | 0.04939 |
| 2026-06-10 | 0.049485 |
| 2026-06-11 | 0.049505 |
| 2026-06-12 | 0.049512 |
| 2026-06-13 | 0.049432 |
| 2026-06-14 | 0.049179 |
| 2026-06-15 | 0.049261 |
| 2026-06-16 | 0.049092 |
| 2026-06-17 | 0.049336 |
| 2026-06-18 | 0.04987 |
| 2026-06-19 | 0.049845 |
| 2026-06-20 | 0.049865 |
| 2026-06-21 | 0.049632 |
| 2026-06-22 | 0.049853 |
| 2026-06-23 | 0.05014 |
| 2026-06-24 | 0.050358 |
| 2026-06-25 | 0.05043 |
| 2026-06-26 | 0.050208 |
| 2026-06-27 | 0.050237 |
| 2026-06-28 | 0.050114 |
| 2026-06-29 | 0.050072 |
| 2026-06-30 | 0.050245 |
| 2026-07-01 | 0.050252 |
| 2026-07-02 | 0.050136 |
| 2026-07-03 | 0.049863 |
| 2026-07-04 | 0.049935 |
| 2026-07-05 | 0.049735 |
| 2026-07-06 | 0.050026 |
| 2026-07-07 | 0.050112 |
| 2026-07-08 | 0.049995 |
| 2026-07-09 | 0.050019 |
| 2026-07-10 | 0.050034 |
| 2026-07-11 | 0.050031 |
| 2026-07-12 | 0.049795 |
| 2026-07-13 | 0.049781 |
| 2026-07-14 | 0.049662 |
| 2026-07-15 | 0.050325 |
| 2026-07-16 | 0.050116 |
| 2026-07-17 | 0.049964 |
| 2026-07-18 | 0.050025 |
| 2026-07-19 | 0.049803 |
| 2026-07-20 | 0.050065 |
| 2026-07-21 | 0.04996 |
| 2026-07-22 | 0.049872 |
| 2026-07-23 | 0.050225 |
| 2026-07-24 | 0.049412 |
| 2026-07-25 | 0.04946 |
| 2026-07-26 | 0.049847 |
| 2026-07-27 | 0.05029 |
| 2026-07-28 | 0.050214 |
| 2026-07-29 | 0.050241 |
| 2026-07-30 | 0.049758 |
| 2026-07-31 | 0.049971 |
| 2026-08-01 | 0.049734 |
| 2026-08-02 | 0.04912 |
| 2026-08-03 | 0.049402 |
| 2026-08-04 | 0.049469 |
| 2026-08-05 | 0.049497 |
| 2026-08-06 | 0.049497 |
| 2026-08-07 | 0.049475 |
| 2026-08-08 | 0.049468 |
| 2026-08-09 | 0.049274 |
| 2026-08-10 | 0.049586 |
| 2026-08-11 | 0.049501 |
| 2026-08-12 | 0.049432 |
| 2026-08-13 | 0.049481 |
| 2026-08-14 | 0.04915 |
| 2026-08-15 | 0.049417 |
| 2026-08-16 | 0.04905 |
| 2026-08-17 | 0.049401 |
| 2026-08-18 | 0.049294 |
| 2026-08-20 | 0.049206 |
| 2026-08-21 | 0.048785 |
| 2026-08-22 | 0.048954 |
| 2026-08-23 | 0.048785 |
| 2026-08-24 | 0.04892 |
| 2026-08-25 | 0.048991 |
| 2026-08-26 | 0.049002 |
| 2026-08-27 | 0.048925 |
| 2026-08-28 | 0.049128 |
| 2026-08-29 | 0.04936 |
| 2026-08-30 | 0.049238 |
| 2026-08-31 | 0.049013 |
| 2026-09-01 | 0.049362 |
| 2026-09-02 | 0.049298 |
| 2026-09-03 | 0.049201 |
| 2026-09-04 | 0.049264 |
| 2026-09-05 | 0.049205 |
| 2026-09-06 | 0.04905 |
| 2026-09-07 | 0.049167 |
| 2026-09-08 | 0.049224 |
| 2026-09-09 | 0.049088 |
| 2026-09-10 | 0.049209 |
| 2026-09-11 | 0.049286 |
| 2026-09-12 | 0.049347 |
| 2026-09-13 | 0.048634 |
| 2026-09-14 | 0.049472 |
| 2026-09-15 | 0.049504 |
| 2026-09-16 | 0.049582 |
| 2026-09-17 | 0.049438 |
| 2026-09-18 | 0.049916 |
| 2026-09-19 | 0.04978 |
| 2026-09-20 | 0.049623 |
| 2026-09-21 | 0.049825 |
| 2026-09-22 | 0.04985 |
| 2026-09-23 | 0.049974 |
| 2026-09-24 | 0.050225 |
| 2026-09-25 | 0.05011 |
| 2026-09-26 | 0.05018 |
| 2026-09-27 | 0.04982 |
| 2026-09-28 | 0.050174 |
| 2026-09-30 | 0.050277 |
| 2026-10-02 | 0.050721 |
| 2026-10-03 | 0.050735 |
| 2026-10-05 | 0.050982 |
| 2026-10-06 | 0.05076 |
| 2026-10-07 | 0.051095 |
| 2026-10-08 | 0.051045 |
| 2026-10-09 | 0.051098 |
| 2026-10-10 | 0.050965 |
| 2026-10-11 | 0.05062 |
| 2026-10-12 | 0.051084 |
| 2026-10-13 | 0.050317 |
| 2026-10-14 | 0.050214 |
| 2026-10-15 | 0.050809 |
| 2026-10-16 | 0.050735 |
| 2026-10-17 | 0.050805 |
| 2026-10-18 | 0.0504 |
| 2026-10-19 | 0.050748 |
| 2026-10-20 | 0.050866 |
| 2026-10-21 | 0.050836 |
| 2026-10-22 | 0.05091 |
| 2026-10-23 | 0.050988 |
| 2026-10-24 | 0.050936 |
| 2026-10-25 | 0.050539 |
| 2026-10-26 | 0.051047 |
| 2026-10-27 | 0.051123 |
| 2026-10-28 | 0.051204 |
| 2026-10-29 | 0.051299 |
| 2026-10-30 | 0.051055 |
| 2026-10-31 | 0.051073 |
| 2026-11-01 | 0.051073 |
High
0.05575
Low
0.04731
Average
0.05025
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/DKK API questions
How do I get the HTG/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/DKK rate in rates.DKK.
How far back does HTG/DKK historical data go?
Daily HTG/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.