HTG to CZK exchange rate API
Gourde to Czech Koruna · quoted 2026-10-25
0.16466
▼ +6.95% over 2Y
1 HTG = 0.16466 CZK · 1 CZK = 6.0731 HTG · Get this rate via the API
1 HTG buys 0.16466 CZK as of 2026-10-25, so 1 CZK buys 6.0731 HTG. Over the last 2 years, HTG/CZK traded between 0.15395 and 0.18882, averaged 0.16553 and fell 6.95%. The API holds daily HTG/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 0.17695 |
| 2024-10-26 | 0.17722 |
| 2024-10-27 | 0.174958 |
| 2024-10-28 | 0.177632 |
| 2024-10-29 | 0.178655 |
| 2024-10-30 | 0.178077 |
| 2024-10-31 | 0.176701 |
| 2024-11-01 | 0.176759 |
| 2024-11-02 | 0.177682 |
| 2024-11-03 | 0.174907 |
| 2024-11-04 | 0.176303 |
| 2024-11-05 | 0.176943 |
| 2024-11-06 | 0.180227 |
| 2024-11-07 | 0.178185 |
| 2024-11-08 | 0.177923 |
| 2024-11-09 | 0.178571 |
| 2024-11-10 | 0.176634 |
| 2024-11-11 | 0.180013 |
| 2024-11-12 | 0.180888 |
| 2024-11-13 | 0.180236 |
| 2024-11-14 | 0.182177 |
| 2024-11-15 | 0.181175 |
| 2024-11-16 | 0.181972 |
| 2024-11-17 | 0.179567 |
| 2024-11-18 | 0.181863 |
| 2024-11-19 | 0.181006 |
| 2024-11-20 | 0.182006 |
| 2024-11-21 | 0.183339 |
| 2024-11-22 | 0.18553 |
| 2024-11-23 | 0.185217 |
| 2024-11-24 | 0.181894 |
| 2024-11-25 | 0.182659 |
| 2024-11-26 | 0.183128 |
| 2024-11-27 | 0.182761 |
| 2024-11-28 | 0.182719 |
| 2024-11-29 | 0.181712 |
| 2024-11-30 | 0.182085 |
| 2024-12-01 | 0.179475 |
| 2024-12-02 | 0.18317 |
| 2024-12-03 | 0.183207 |
| 2024-12-04 | 0.183242 |
| 2024-12-05 | 0.182003 |
| 2024-12-06 | 0.180983 |
| 2024-12-07 | 0.180887 |
| 2024-12-08 | 0.178759 |
| 2024-12-09 | 0.181037 |
| 2024-12-10 | 0.181432 |
| 2024-12-11 | 0.181963 |
| 2024-12-12 | 0.181699 |
| 2024-12-13 | 0.181232 |
| 2024-12-14 | 0.181607 |
| 2024-12-15 | 0.179739 |
| 2024-12-16 | 0.182664 |
| 2024-12-17 | 0.182919 |
| 2024-12-18 | 0.183205 |
| 2024-12-19 | 0.185086 |
| 2024-12-20 | 0.185119 |
| 2024-12-21 | 0.184324 |
| 2024-12-22 | 0.181173 |
| 2024-12-23 | 0.185367 |
| 2024-12-24 | 0.185136 |
| 2024-12-25 | 0.184888 |
| 2024-12-26 | 0.185095 |
| 2024-12-27 | 0.185055 |
| 2024-12-28 | 0.18519 |
| 2024-12-29 | 0.181649 |
| 2024-12-30 | 0.18484 |
| 2024-12-31 | 0.184713 |
| 2025-01-01 | 0.185986 |
| 2025-01-02 | 0.186561 |
| 2025-01-03 | 0.186937 |
| 2025-01-04 | 0.186603 |
| 2025-01-05 | 0.183906 |
| 2025-01-06 | 0.18466 |
| 2025-01-07 | 0.185128 |
| 2025-01-08 | 0.187093 |
| 2025-01-09 | 0.185973 |
| 2025-01-10 | 0.186355 |
| 2025-01-11 | 0.187318 |
| 2025-01-12 | 0.18461 |
| 2025-01-13 | 0.188524 |
| 2025-01-14 | 0.188817 |
| 2025-01-15 | 0.187424 |
| 2025-01-16 | 0.188068 |
| 2025-01-17 | 0.18773 |
| 2025-01-18 | 0.188134 |
| 2025-01-19 | 0.185504 |
| 2025-01-20 | 0.187247 |
| 2025-01-21 | 0.186073 |
| 2025-01-22 | 0.184444 |
| 2025-01-23 | 0.185075 |
| 2025-01-24 | 0.183436 |
| 2025-01-25 | 0.183113 |
| 2025-01-26 | 0.180691 |
| 2025-01-27 | 0.182827 |
| 2025-01-28 | 0.184365 |
| 2025-01-29 | 0.184764 |
| 2025-01-30 | 0.184671 |
| 2025-01-31 | 0.185177 |
| 2025-02-01 | 0.18592 |
| 2025-02-02 | 0.184904 |
| 2025-02-03 | 0.187679 |
| 2025-02-04 | 0.18587 |
| 2025-02-05 | 0.184139 |
| 2025-02-06 | 0.184495 |
| 2025-02-07 | 0.184315 |
| 2025-02-08 | 0.186342 |
| 2025-02-09 | 0.183615 |
| 2025-02-10 | 0.185262 |
| 2025-02-11 | 0.184966 |
| 2025-02-12 | 0.183878 |
| 2025-02-13 | 0.18376 |
| 2025-02-14 | 0.182255 |
| 2025-02-15 | 0.18241 |
| 2025-02-16 | 0.180177 |
| 2025-02-17 | 0.183103 |
| 2025-02-18 | 0.183823 |
| 2025-02-19 | 0.184071 |
| 2025-02-20 | 0.183602 |
| 2025-02-21 | 0.183079 |
| 2025-02-22 | 0.183097 |
| 2025-02-23 | 0.180186 |
| 2025-02-24 | 0.182322 |
| 2025-02-25 | 0.181005 |
| 2025-02-26 | 0.180023 |
| 2025-02-27 | 0.181705 |
| 2025-02-28 | 0.183405 |
| 2025-03-01 | 0.1842 |
| 2025-03-02 | 0.181484 |
| 2025-03-03 | 0.182666 |
| 2025-03-04 | 0.180467 |
| 2025-03-05 | 0.178398 |
| 2025-03-06 | 0.176628 |
| 2025-03-07 | 0.174947 |
| 2025-03-08 | 0.174886 |
| 2025-03-09 | 0.175074 |
| 2025-03-10 | 0.174686 |
| 2025-03-11 | 0.173973 |
| 2025-03-12 | 0.174944 |
| 2025-03-13 | 0.176498 |
| 2025-03-14 | 0.175044 |
| 2025-03-15 | 0.175155 |
| 2025-03-16 | 0.175262 |
| 2025-03-17 | 0.175363 |
| 2025-03-18 | 0.174695 |
| 2025-03-19 | 0.174527 |
| 2025-03-20 | 0.175957 |
| 2025-03-21 | 0.175737 |
| 2025-03-22 | 0.176287 |
| 2025-03-23 | 0.176709 |
| 2025-03-25 | 0.175317 |
| 2025-03-26 | 0.176252 |
| 2025-03-27 | 0.176589 |
| 2025-03-28 | 0.176068 |
| 2025-03-29 | 0.175061 |
| 2025-03-30 | 0.173193 |
| 2025-03-31 | 0.173438 |
| 2025-04-01 | 0.176778 |
| 2025-04-02 | 0.177709 |
| 2025-04-03 | 0.173026 |
| 2025-04-04 | 0.173624 |
| 2025-04-05 | 0.176074 |
| 2025-04-06 | 0.173525 |
| 2025-04-07 | 0.175521 |
| 2025-04-08 | 0.175101 |
| 2025-04-09 | 0.173731 |
| 2025-04-10 | 0.17277 |
| 2025-04-11 | 0.168989 |
| 2025-04-12 | 0.168746 |
| 2025-04-13 | 0.166684 |
| 2025-04-14 | 0.168818 |
| 2025-04-15 | 0.169154 |
| 2025-04-16 | 0.168293 |
| 2025-04-17 | 0.168434 |
| 2025-04-18 | 0.168458 |
| 2025-04-19 | 0.168964 |
| 2025-04-20 | 0.164974 |
| 2025-04-21 | 0.165956 |
| 2025-04-22 | 0.167558 |
| 2025-04-23 | 0.168012 |
| 2025-04-24 | 0.167829 |
| 2025-04-25 | 0.167768 |
| 2025-04-26 | 0.167424 |
| 2025-04-27 | 0.165249 |
| 2025-04-28 | 0.168495 |
| 2025-04-29 | 0.167763 |
| 2025-04-30 | 0.167498 |
| 2025-05-01 | 0.168782 |
| 2025-05-02 | 0.167389 |
| 2025-05-03 | 0.168602 |
| 2025-05-04 | 0.165983 |
| 2025-05-05 | 0.167804 |
| 2025-05-06 | 0.167806 |
| 2025-05-08 | 0.168759 |
| 2025-05-09 | 0.169553 |
| 2025-05-10 | 0.169665 |
| 2025-05-11 | 0.166824 |
| 2025-05-12 | 0.172144 |
| 2025-05-13 | 0.171907 |
| 2025-05-14 | 0.170202 |
| 2025-05-15 | 0.170493 |
| 2025-05-17 | 0.170721 |
| 2025-05-18 | 0.167687 |
| 2025-05-19 | 0.168603 |
| 2025-05-20 | 0.168892 |
| 2025-05-21 | 0.168204 |
| 2025-05-22 | 0.168391 |
| 2025-05-23 | 0.168515 |
| 2025-05-24 | 0.167078 |
| 2025-05-25 | 0.164612 |
| 2025-05-26 | 0.16741 |
| 2025-05-27 | 0.167934 |
| 2025-05-28 | 0.168078 |
| 2025-05-29 | 0.169023 |
| 2025-05-30 | 0.167841 |
| 2025-05-31 | 0.168126 |
| 2025-06-01 | 0.165212 |
| 2025-06-02 | 0.167127 |
| 2025-06-03 | 0.167248 |
| 2025-06-04 | 0.166456 |
| 2025-06-05 | 0.16612 |
| 2025-06-06 | 0.165471 |
| 2025-06-07 | 0.165987 |
| 2025-06-08 | 0.163194 |
| 2025-06-09 | 0.164857 |
| 2025-06-10 | 0.165212 |
| 2025-06-11 | 0.165314 |
| 2025-06-12 | 0.162851 |
| 2025-06-13 | 0.164101 |
| 2025-06-14 | 0.16379 |
| 2025-06-15 | 0.161933 |
| 2025-06-16 | 0.163426 |
| 2025-06-17 | 0.163909 |
| 2025-06-18 | 0.164613 |
| 2025-06-19 | 0.165039 |
| 2025-06-20 | 0.164166 |
| 2025-06-21 | 0.163928 |
| 2025-06-22 | 0.161753 |
| 2025-06-23 | 0.1649 |
| 2025-06-24 | 0.162121 |
| 2025-06-25 | 0.162853 |
| 2025-06-26 | 0.161543 |
| 2025-06-27 | 0.160785 |
| 2025-06-28 | 0.160948 |
| 2025-06-29 | 0.158357 |
| 2025-06-30 | 0.16118 |
| 2025-07-01 | 0.1587 |
| 2025-07-02 | 0.15993 |
| 2025-07-03 | 0.159567 |
| 2025-07-04 | 0.159165 |
| 2025-07-05 | 0.159403 |
| 2025-07-06 | 0.159347 |
| 2025-07-07 | 0.159941 |
| 2025-07-08 | 0.159862 |
| 2025-07-09 | 0.160191 |
| 2025-07-10 | 0.160656 |
| 2025-07-11 | 0.16092 |
| 2025-07-12 | 0.160791 |
| 2025-07-13 | 0.158538 |
| 2025-07-14 | 0.160695 |
| 2025-07-15 | 0.16072 |
| 2025-07-16 | 0.161752 |
| 2025-07-17 | 0.161179 |
| 2025-07-18 | 0.161274 |
| 2025-07-19 | 0.161522 |
| 2025-07-20 | 0.158809 |
| 2025-07-21 | 0.160154 |
| 2025-07-22 | 0.160317 |
| 2025-07-23 | 0.160275 |
| 2025-07-24 | 0.159118 |
| 2025-07-25 | 0.159206 |
| 2025-07-26 | 0.159614 |
| 2025-07-27 | 0.157361 |
| 2025-07-28 | 0.160797 |
| 2025-07-29 | 0.162492 |
| 2025-07-30 | 0.162338 |
| 2025-07-31 | 0.163389 |
| 2025-08-01 | 0.16423 |
| 2025-08-02 | 0.162107 |
| 2025-08-03 | 0.160667 |
| 2025-08-04 | 0.162211 |
| 2025-08-05 | 0.163647 |
| 2025-08-06 | 0.163934 |
| 2025-08-07 | 0.163096 |
| 2025-08-08 | 0.161975 |
| 2025-08-09 | 0.160744 |
| 2025-08-10 | 0.16043 |
| 2025-08-11 | 0.161142 |
| 2025-08-12 | 0.159997 |
| 2025-08-13 | 0.15921 |
| 2025-08-14 | 0.159363 |
| 2025-08-15 | 0.159357 |
| 2025-08-16 | 0.159706 |
| 2025-08-17 | 0.158249 |
| 2025-08-18 | 0.160155 |
| 2025-08-19 | 0.16006 |
| 2025-08-20 | 0.160524 |
| 2025-08-21 | 0.160947 |
| 2025-08-22 | 0.161277 |
| 2025-08-23 | 0.159995 |
| 2025-08-24 | 0.158512 |
| 2025-08-25 | 0.160127 |
| 2025-08-26 | 0.160537 |
| 2025-08-27 | 0.161665 |
| 2025-08-28 | 0.160564 |
| 2025-08-29 | 0.159892 |
| 2025-08-30 | 0.159898 |
| 2025-08-31 | 0.159531 |
| 2025-09-01 | 0.159615 |
| 2025-09-02 | 0.160185 |
| 2025-09-03 | 0.159677 |
| 2025-09-04 | 0.160654 |
| 2025-09-05 | 0.15962 |
| 2025-09-06 | 0.159104 |
| 2025-09-07 | 0.158746 |
| 2025-09-08 | 0.159274 |
| 2025-09-09 | 0.158375 |
| 2025-09-10 | 0.158694 |
| 2025-09-11 | 0.15944 |
| 2025-09-13 | 0.158665 |
| 2025-09-14 | 0.157856 |
| 2025-09-15 | 0.157827 |
| 2025-09-16 | 0.157452 |
| 2025-09-17 | 0.157735 |
| 2025-09-18 | 0.157245 |
| 2025-09-19 | 0.15821 |
| 2025-09-20 | 0.157523 |
| 2025-09-21 | 0.157859 |
| 2025-09-22 | 0.157041 |
| 2025-09-23 | 0.156797 |
| 2025-09-24 | 0.157809 |
| 2025-09-25 | 0.157347 |
| 2025-09-26 | 0.159205 |
| 2025-09-27 | 0.158565 |
| 2025-09-28 | 0.158399 |
| 2025-09-29 | 0.159119 |
| 2025-09-30 | 0.158227 |
| 2025-10-01 | 0.158146 |
| 2025-10-02 | 0.157711 |
| 2025-10-03 | 0.157639 |
| 2025-10-04 | 0.157883 |
| 2025-10-05 | 0.157548 |
| 2025-10-06 | 0.158812 |
| 2025-10-07 | 0.158954 |
| 2025-10-08 | 0.159725 |
| 2025-10-09 | 0.160136 |
| 2025-10-10 | 0.159867 |
| 2025-10-11 | 0.160614 |
| 2025-10-12 | 0.159311 |
| 2025-10-13 | 0.161344 |
| 2025-10-14 | 0.160776 |
| 2025-10-15 | 0.159999 |
| 2025-10-16 | 0.158769 |
| 2025-10-17 | 0.159431 |
| 2025-10-18 | 0.15879 |
| 2025-10-19 | 0.158577 |
| 2025-10-20 | 0.158562 |
| 2025-10-21 | 0.15889 |
| 2025-10-22 | 0.159679 |
| 2025-10-23 | 0.160301 |
| 2025-10-24 | 0.160384 |
| 2025-10-25 | 0.159839 |
| 2025-10-26 | 0.159496 |
| 2025-10-27 | 0.159534 |
| 2025-10-28 | 0.159743 |
| 2025-10-29 | 0.15971 |
| 2025-10-30 | 0.16118 |
| 2025-10-31 | 0.159892 |
| 2025-11-01 | 0.161095 |
| 2025-11-02 | 0.160605 |
| 2025-11-03 | 0.160662 |
| 2025-11-04 | 0.161293 |
| 2025-11-05 | 0.161572 |
| 2025-11-06 | 0.160505 |
| 2025-11-07 | 0.160842 |
| 2025-11-08 | 0.160684 |
| 2025-11-09 | 0.16014 |
| 2025-11-10 | 0.159669 |
| 2025-11-11 | 0.159657 |
| 2025-11-12 | 0.159434 |
| 2025-11-13 | 0.158917 |
| 2025-11-14 | 0.158625 |
| 2025-11-15 | 0.15883 |
| 2025-11-16 | 0.158039 |
| 2025-11-17 | 0.159092 |
| 2025-11-18 | 0.158738 |
| 2025-11-19 | 0.15891 |
| 2025-11-20 | 0.160353 |
| 2025-11-21 | 0.160662 |
| 2025-11-22 | 0.160614 |
| 2025-11-23 | 0.159595 |
| 2025-11-24 | 0.159976 |
| 2025-11-25 | 0.158659 |
| 2025-11-26 | 0.159793 |
| 2025-11-27 | 0.159387 |
| 2025-11-28 | 0.159779 |
| 2025-11-29 | 0.15921 |
| 2025-11-30 | 0.158574 |
| 2025-12-01 | 0.159011 |
| 2025-12-02 | 0.158539 |
| 2025-12-03 | 0.15792 |
| 2025-12-04 | 0.157974 |
| 2025-12-05 | 0.158145 |
| 2025-12-06 | 0.158785 |
| 2025-12-07 | 0.157919 |
| 2025-12-08 | 0.15911 |
| 2025-12-09 | 0.1593 |
| 2025-12-11 | 0.158754 |
| 2025-12-12 | 0.15783 |
| 2025-12-13 | 0.157652 |
| 2025-12-14 | 0.157045 |
| 2025-12-15 | 0.157649 |
| 2025-12-16 | 0.157391 |
| 2025-12-17 | 0.158469 |
| 2025-12-18 | 0.158945 |
| 2025-12-19 | 0.158518 |
| 2025-12-20 | 0.158561 |
| 2025-12-21 | 0.157415 |
| 2025-12-22 | 0.157932 |
| 2025-12-23 | 0.157997 |
| 2025-12-24 | 0.15737 |
| 2025-12-25 | 0.157517 |
| 2025-12-26 | 0.1573 |
| 2025-12-27 | 0.157341 |
| 2025-12-28 | 0.156254 |
| 2025-12-29 | 0.157511 |
| 2025-12-30 | 0.15751 |
| 2025-12-31 | 0.15714 |
| 2026-01-01 | 0.15727 |
| 2026-01-02 | 0.156928 |
| 2026-01-03 | 0.157354 |
| 2026-01-04 | 0.157039 |
| 2026-01-05 | 0.158185 |
| 2026-01-06 | 0.158178 |
| 2026-01-07 | 0.158727 |
| 2026-01-08 | 0.158595 |
| 2026-01-09 | 0.159419 |
| 2026-01-10 | 0.15936 |
| 2026-01-11 | 0.158964 |
| 2026-01-12 | 0.158628 |
| 2026-01-13 | 0.158734 |
| 2026-01-14 | 0.158221 |
| 2026-01-15 | 0.159281 |
| 2026-01-16 | 0.158802 |
| 2026-01-17 | 0.159643 |
| 2026-01-18 | 0.158748 |
| 2026-01-19 | 0.159164 |
| 2026-01-20 | 0.158622 |
| 2026-01-21 | 0.1584 |
| 2026-01-22 | 0.158387 |
| 2026-01-23 | 0.158079 |
| 2026-01-24 | 0.156618 |
| 2026-01-25 | 0.155595 |
| 2026-01-26 | 0.156927 |
| 2026-01-27 | 0.154559 |
| 2026-01-28 | 0.153946 |
| 2026-01-29 | 0.155112 |
| 2026-01-30 | 0.155333 |
| 2026-01-31 | 0.156358 |
| 2026-02-01 | 0.155439 |
| 2026-02-02 | 0.155643 |
| 2026-02-03 | 0.156478 |
| 2026-02-04 | 0.157403 |
| 2026-02-05 | 0.15706 |
| 2026-02-06 | 0.156442 |
| 2026-02-07 | 0.156982 |
| 2026-02-08 | 0.155178 |
| 2026-02-09 | 0.155629 |
| 2026-02-10 | 0.156004 |
| 2026-02-11 | 0.155276 |
| 2026-02-12 | 0.155446 |
| 2026-02-13 | 0.155911 |
| 2026-02-14 | 0.155886 |
| 2026-02-15 | 0.155487 |
| 2026-02-16 | 0.156115 |
| 2026-02-17 | 0.156618 |
| 2026-02-18 | 0.156351 |
| 2026-02-19 | 0.156837 |
| 2026-02-20 | 0.156382 |
| 2026-02-21 | 0.156824 |
| 2026-02-22 | 0.156925 |
| 2026-02-23 | 0.157593 |
| 2026-02-24 | 0.156805 |
| 2026-02-25 | 0.156025 |
| 2026-02-26 | 0.157056 |
| 2026-02-27 | 0.156315 |
| 2026-02-28 | 0.156622 |
| 2026-03-01 | 0.156334 |
| 2026-03-02 | 0.157405 |
| 2026-03-03 | 0.159461 |
| 2026-03-04 | 0.159325 |
| 2026-03-05 | 0.160042 |
| 2026-03-06 | 0.161133 |
| 2026-03-07 | 0.16 |
| 2026-03-08 | 0.160311 |
| 2026-03-09 | 0.160641 |
| 2026-03-10 | 0.160293 |
| 2026-03-11 | 0.16004 |
| 2026-03-12 | 0.160478 |
| 2026-03-13 | 0.162019 |
| 2026-03-14 | 0.162504 |
| 2026-03-15 | 0.162016 |
| 2026-03-16 | 0.161449 |
| 2026-03-17 | 0.161813 |
| 2026-03-18 | 0.162417 |
| 2026-03-19 | 0.16182 |
| 2026-03-20 | 0.161023 |
| 2026-03-21 | 0.161263 |
| 2026-03-22 | 0.160708 |
| 2026-03-23 | 0.160389 |
| 2026-03-24 | 0.161264 |
| 2026-03-25 | 0.160664 |
| 2026-03-26 | 0.161182 |
| 2026-03-27 | 0.162115 |
| 2026-03-28 | 0.162543 |
| 2026-03-29 | 0.161669 |
| 2026-03-30 | 0.162552 |
| 2026-03-31 | 0.162166 |
| 2026-04-01 | 0.160932 |
| 2026-04-02 | 0.162039 |
| 2026-04-03 | 0.162273 |
| 2026-04-04 | 0.162569 |
| 2026-04-05 | 0.161892 |
| 2026-04-06 | 0.162162 |
| 2026-04-07 | 0.161471 |
| 2026-04-08 | 0.159223 |
| 2026-04-09 | 0.15939 |
| 2026-04-10 | 0.158833 |
| 2026-04-11 | 0.158601 |
| 2026-04-12 | 0.159218 |
| 2026-04-13 | 0.159363 |
| 2026-04-14 | 0.157819 |
| 2026-04-15 | 0.157772 |
| 2026-04-16 | 0.158339 |
| 2026-04-17 | 0.157474 |
| 2026-04-18 | 0.15758 |
| 2026-04-19 | 0.157581 |
| 2026-04-20 | 0.157193 |
| 2026-04-21 | 0.157874 |
| 2026-04-22 | 0.158261 |
| 2026-04-23 | 0.158545 |
| 2026-04-24 | 0.158839 |
| 2026-04-25 | 0.158963 |
| 2026-04-26 | 0.159042 |
| 2026-04-27 | 0.158608 |
| 2026-04-28 | 0.15899 |
| 2026-04-29 | 0.159034 |
| 2026-04-30 | 0.158929 |
| 2026-05-01 | 0.158537 |
| 2026-05-02 | 0.158647 |
| 2026-05-03 | 0.158493 |
| 2026-05-04 | 0.15912 |
| 2026-05-05 | 0.159387 |
| 2026-05-06 | 0.158446 |
| 2026-05-07 | 0.15724 |
| 2026-05-08 | 0.157268 |
| 2026-05-09 | 0.157628 |
| 2026-05-10 | 0.158172 |
| 2026-05-11 | 0.158395 |
| 2026-05-12 | 0.15803 |
| 2026-05-14 | 0.15902 |
| 2026-05-15 | 0.159074 |
| 2026-05-16 | 0.15965 |
| 2026-05-17 | 0.158696 |
| 2026-05-18 | 0.159166 |
| 2026-05-19 | 0.159752 |
| 2026-05-20 | 0.160149 |
| 2026-05-21 | 0.159954 |
| 2026-05-23 | 0.159838 |
| 2026-05-24 | 0.158376 |
| 2026-05-25 | 0.15955 |
| 2026-05-26 | 0.159254 |
| 2026-05-27 | 0.159284 |
| 2026-05-28 | 0.159562 |
| 2026-05-29 | 0.159644 |
| 2026-05-30 | 0.159109 |
| 2026-05-31 | 0.158535 |
| 2026-06-01 | 0.159244 |
| 2026-06-02 | 0.158804 |
| 2026-06-03 | 0.159081 |
| 2026-06-04 | 0.158968 |
| 2026-06-05 | 0.158587 |
| 2026-06-06 | 0.160682 |
| 2026-06-09 | 0.159706 |
| 2026-06-10 | 0.160173 |
| 2026-06-11 | 0.160234 |
| 2026-06-12 | 0.160114 |
| 2026-06-13 | 0.159682 |
| 2026-06-14 | 0.158855 |
| 2026-06-15 | 0.159148 |
| 2026-06-16 | 0.158598 |
| 2026-06-17 | 0.159375 |
| 2026-06-18 | 0.161334 |
| 2026-06-19 | 0.161561 |
| 2026-06-20 | 0.161445 |
| 2026-06-21 | 0.160675 |
| 2026-06-22 | 0.161352 |
| 2026-06-23 | 0.162368 |
| 2026-06-24 | 0.163304 |
| 2026-06-25 | 0.163635 |
| 2026-06-26 | 0.162999 |
| 2026-06-27 | 0.163072 |
| 2026-06-28 | 0.162618 |
| 2026-06-29 | 0.162533 |
| 2026-06-30 | 0.163056 |
| 2026-07-01 | 0.163062 |
| 2026-07-02 | 0.162428 |
| 2026-07-03 | 0.161399 |
| 2026-07-04 | 0.161521 |
| 2026-07-05 | 0.1609 |
| 2026-07-06 | 0.161675 |
| 2026-07-07 | 0.162441 |
| 2026-07-08 | 0.162209 |
| 2026-07-09 | 0.162292 |
| 2026-07-10 | 0.162376 |
| 2026-07-11 | 0.162322 |
| 2026-07-12 | 0.16159 |
| 2026-07-13 | 0.161578 |
| 2026-07-14 | 0.161332 |
| 2026-07-15 | 0.163138 |
| 2026-07-16 | 0.162201 |
| 2026-07-17 | 0.161779 |
| 2026-07-18 | 0.162023 |
| 2026-07-19 | 0.161364 |
| 2026-07-20 | 0.162005 |
| 2026-07-21 | 0.161516 |
| 2026-07-22 | 0.161219 |
| 2026-07-23 | 0.162499 |
| 2026-07-24 | 0.159619 |
| 2026-07-25 | 0.159698 |
| 2026-07-26 | 0.161099 |
| 2026-07-27 | 0.162513 |
| 2026-07-28 | 0.162476 |
| 2026-07-29 | 0.162591 |
| 2026-07-30 | 0.160875 |
| 2026-07-31 | 0.161856 |
| 2026-08-01 | 0.161196 |
| 2026-08-02 | 0.159168 |
| 2026-08-03 | 0.159981 |
| 2026-08-04 | 0.160145 |
| 2026-08-05 | 0.160206 |
| 2026-08-06 | 0.160301 |
| 2026-08-07 | 0.160567 |
| 2026-08-08 | 0.160483 |
| 2026-08-09 | 0.159887 |
| 2026-08-10 | 0.160863 |
| 2026-08-11 | 0.160529 |
| 2026-08-12 | 0.160374 |
| 2026-08-13 | 0.160352 |
| 2026-08-14 | 0.15914 |
| 2026-08-15 | 0.160114 |
| 2026-08-16 | 0.158876 |
| 2026-08-17 | 0.159926 |
| 2026-08-18 | 0.159431 |
| 2026-08-20 | 0.158978 |
| 2026-08-21 | 0.157375 |
| 2026-08-22 | 0.157839 |
| 2026-08-23 | 0.157349 |
| 2026-08-24 | 0.157709 |
| 2026-08-25 | 0.157941 |
| 2026-08-26 | 0.157863 |
| 2026-08-27 | 0.158 |
| 2026-08-28 | 0.158715 |
| 2026-08-29 | 0.159381 |
| 2026-08-30 | 0.158968 |
| 2026-08-31 | 0.158165 |
| 2026-09-01 | 0.159543 |
| 2026-09-02 | 0.159541 |
| 2026-09-03 | 0.159433 |
| 2026-09-04 | 0.159425 |
| 2026-09-05 | 0.159335 |
| 2026-09-06 | 0.15879 |
| 2026-09-07 | 0.159166 |
| 2026-09-08 | 0.159274 |
| 2026-09-09 | 0.159233 |
| 2026-09-10 | 0.159648 |
| 2026-09-11 | 0.159989 |
| 2026-09-12 | 0.15999 |
| 2026-09-13 | 0.15765 |
| 2026-09-14 | 0.16078 |
| 2026-09-15 | 0.160872 |
| 2026-09-16 | 0.161259 |
| 2026-09-17 | 0.160763 |
| 2026-09-18 | 0.162521 |
| 2026-09-19 | 0.162129 |
| 2026-09-20 | 0.161554 |
| 2026-09-21 | 0.162311 |
| 2026-09-22 | 0.162337 |
| 2026-09-23 | 0.163001 |
| 2026-09-24 | 0.163926 |
| 2026-09-25 | 0.163191 |
| 2026-09-26 | 0.163535 |
| 2026-09-27 | 0.162455 |
| 2026-09-28 | 0.163755 |
| 2026-09-30 | 0.164375 |
| 2026-10-02 | 0.166072 |
| 2026-10-03 | 0.165866 |
| 2026-10-05 | 0.16681 |
| 2026-10-06 | 0.165733 |
| 2026-10-07 | 0.166981 |
| 2026-10-08 | 0.166667 |
| 2026-10-09 | 0.166581 |
| 2026-10-10 | 0.166212 |
| 2026-10-11 | 0.16505 |
| 2026-10-12 | 0.166694 |
| 2026-10-13 | 0.164025 |
| 2026-10-14 | 0.163612 |
| 2026-10-15 | 0.165533 |
| 2026-10-16 | 0.165093 |
| 2026-10-17 | 0.165328 |
| 2026-10-18 | 0.163996 |
| 2026-10-19 | 0.165275 |
| 2026-10-20 | 0.165566 |
| 2026-10-21 | 0.16501 |
| 2026-10-22 | 0.165237 |
| 2026-10-23 | 0.165942 |
| 2026-10-24 | 0.165811 |
| 2026-10-25 | 0.16466 |
High
0.18882
Low
0.15395
Average
0.16553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/CZK API questions
How do I get the HTG/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/CZK rate in rates.CZK.
How far back does HTG/CZK historical data go?
Daily HTG/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.