HTG to COP exchange rate API
Gourde to Colombian Peso · quoted 2026-10-25
23.8987
▼ +26.68% over 2Y
1 HTG = 23.8987 COP · 1 COP = 0.04184 HTG · Get this rate via the API
1 HTG buys 23.8987 COP as of 2026-10-25, so 1 COP buys 0.04184 HTG. Over the last 2 years, HTG/COP traded between 23.1904 and 33.9949, averaged 29.3695 and fell 26.68%. The API holds daily HTG/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 32.597021 |
| 2024-10-26 | 32.729085 |
| 2024-10-27 | 32.324738 |
| 2024-10-28 | 32.815308 |
| 2024-10-29 | 32.95802 |
| 2024-10-30 | 33.364784 |
| 2024-10-31 | 33.5208 |
| 2024-11-01 | 33.606511 |
| 2024-11-02 | 33.635927 |
| 2024-11-03 | 33.072931 |
| 2024-11-04 | 33.693291 |
| 2024-11-05 | 33.685511 |
| 2024-11-06 | 33.585702 |
| 2024-11-07 | 33.561279 |
| 2024-11-08 | 32.789229 |
| 2024-11-09 | 33.04553 |
| 2024-11-10 | 32.644323 |
| 2024-11-11 | 33.001167 |
| 2024-11-12 | 32.995775 |
| 2024-11-13 | 33.66426 |
| 2024-11-14 | 33.969983 |
| 2024-11-15 | 33.994945 |
| 2024-11-16 | 33.713333 |
| 2024-11-17 | 33.349858 |
| 2024-11-18 | 33.708979 |
| 2024-11-19 | 33.284881 |
| 2024-11-20 | 33.414227 |
| 2024-11-21 | 33.451235 |
| 2024-11-22 | 33.430917 |
| 2024-11-23 | 33.648666 |
| 2024-11-24 | 33.152399 |
| 2024-11-25 | 33.439876 |
| 2024-11-26 | 33.372347 |
| 2024-11-27 | 33.546605 |
| 2024-11-28 | 33.424293 |
| 2024-11-29 | 33.577489 |
| 2024-11-30 | 33.756183 |
| 2024-12-01 | 33.273782 |
| 2024-12-02 | 33.744982 |
| 2024-12-03 | 33.976189 |
| 2024-12-04 | 33.857182 |
| 2024-12-05 | 33.837291 |
| 2024-12-06 | 33.765163 |
| 2024-12-07 | 33.589548 |
| 2024-12-08 | 33.149836 |
| 2024-12-09 | 33.806409 |
| 2024-12-10 | 33.594885 |
| 2024-12-11 | 33.489375 |
| 2024-12-12 | 33.359621 |
| 2024-12-13 | 33.426335 |
| 2024-12-14 | 33.089089 |
| 2024-12-15 | 32.54019 |
| 2024-12-16 | 33.62972 |
| 2024-12-17 | 33.727286 |
| 2024-12-18 | 33.419426 |
| 2024-12-19 | 33.791587 |
| 2024-12-20 | 33.756968 |
| 2024-12-21 | 33.50519 |
| 2024-12-22 | 32.93111 |
| 2024-12-23 | 33.773321 |
| 2024-12-24 | 33.947517 |
| 2024-12-25 | 33.926496 |
| 2024-12-26 | 33.857918 |
| 2024-12-27 | 33.839594 |
| 2024-12-28 | 33.757371 |
| 2024-12-29 | 33.13938 |
| 2024-12-30 | 33.725177 |
| 2024-12-31 | 33.644843 |
| 2025-01-01 | 33.694962 |
| 2025-01-02 | 33.686223 |
| 2025-01-03 | 33.547405 |
| 2025-01-04 | 33.243559 |
| 2025-01-05 | 32.819098 |
| 2025-01-06 | 33.294377 |
| 2025-01-07 | 33.241599 |
| 2025-01-08 | 33.188566 |
| 2025-01-09 | 33.010261 |
| 2025-01-10 | 33.143342 |
| 2025-01-11 | 33.221005 |
| 2025-01-12 | 32.747642 |
| 2025-01-13 | 33.109462 |
| 2025-01-14 | 32.937757 |
| 2025-01-15 | 32.806361 |
| 2025-01-16 | 32.931659 |
| 2025-01-17 | 33.230161 |
| 2025-01-18 | 33.227256 |
| 2025-01-19 | 32.746307 |
| 2025-01-20 | 33.277051 |
| 2025-01-21 | 33.087952 |
| 2025-01-22 | 33.014544 |
| 2025-01-23 | 32.611319 |
| 2025-01-24 | 32.327611 |
| 2025-01-25 | 31.99549 |
| 2025-01-26 | 31.596595 |
| 2025-01-27 | 32.288739 |
| 2025-01-28 | 32.122239 |
| 2025-01-29 | 32.250549 |
| 2025-01-30 | 31.875956 |
| 2025-01-31 | 31.846413 |
| 2025-02-01 | 32.142187 |
| 2025-02-02 | 31.576649 |
| 2025-02-03 | 31.934807 |
| 2025-02-04 | 31.774319 |
| 2025-02-05 | 31.798036 |
| 2025-02-06 | 31.754753 |
| 2025-02-07 | 31.521237 |
| 2025-02-08 | 31.56745 |
| 2025-02-09 | 31.065215 |
| 2025-02-10 | 31.478578 |
| 2025-02-11 | 31.428426 |
| 2025-02-12 | 31.491002 |
| 2025-02-13 | 31.754976 |
| 2025-02-14 | 31.574144 |
| 2025-02-15 | 31.505888 |
| 2025-02-16 | 30.985939 |
| 2025-02-17 | 31.559573 |
| 2025-02-18 | 31.637538 |
| 2025-02-19 | 31.317303 |
| 2025-02-20 | 31.336934 |
| 2025-02-21 | 31.106019 |
| 2025-02-22 | 31.245704 |
| 2025-02-23 | 30.778187 |
| 2025-02-24 | 31.088329 |
| 2025-02-25 | 31.385302 |
| 2025-02-26 | 31.23241 |
| 2025-02-27 | 31.276462 |
| 2025-02-28 | 31.522141 |
| 2025-03-01 | 31.694501 |
| 2025-03-02 | 31.215885 |
| 2025-03-03 | 31.613468 |
| 2025-03-04 | 31.403262 |
| 2025-03-05 | 31.586729 |
| 2025-03-06 | 31.323131 |
| 2025-03-07 | 31.167926 |
| 2025-03-08 | 31.391555 |
| 2025-03-09 | 31.239031 |
| 2025-03-10 | 31.367588 |
| 2025-03-11 | 31.795477 |
| 2025-03-12 | 31.411174 |
| 2025-03-13 | 31.297058 |
| 2025-03-14 | 31.444712 |
| 2025-03-15 | 31.229887 |
| 2025-03-16 | 31.30661 |
| 2025-03-17 | 31.392513 |
| 2025-03-18 | 31.02939 |
| 2025-03-19 | 31.340077 |
| 2025-03-20 | 31.671237 |
| 2025-03-21 | 31.809424 |
| 2025-03-22 | 31.635778 |
| 2025-03-23 | 31.83461 |
| 2025-03-25 | 31.600375 |
| 2025-03-26 | 31.30437 |
| 2025-03-27 | 31.504816 |
| 2025-03-28 | 31.756772 |
| 2025-03-29 | 31.953611 |
| 2025-03-30 | 31.515705 |
| 2025-03-31 | 31.016204 |
| 2025-04-01 | 31.937546 |
| 2025-04-02 | 31.899793 |
| 2025-04-03 | 31.907181 |
| 2025-04-04 | 31.753216 |
| 2025-04-05 | 32.231516 |
| 2025-04-06 | 32.14553 |
| 2025-04-07 | 32.35057 |
| 2025-04-08 | 33.468375 |
| 2025-04-09 | 33.754422 |
| 2025-04-10 | 32.802162 |
| 2025-04-11 | 33.250794 |
| 2025-04-12 | 32.646408 |
| 2025-04-13 | 32.581058 |
| 2025-04-14 | 32.749066 |
| 2025-04-15 | 32.932906 |
| 2025-04-16 | 33.259311 |
| 2025-04-17 | 32.983869 |
| 2025-04-18 | 33.049423 |
| 2025-04-19 | 33.048047 |
| 2025-04-20 | 32.394293 |
| 2025-04-21 | 32.890962 |
| 2025-04-22 | 32.817352 |
| 2025-04-23 | 32.93084 |
| 2025-04-24 | 32.89393 |
| 2025-04-25 | 32.544308 |
| 2025-04-26 | 32.173853 |
| 2025-04-27 | 31.836874 |
| 2025-04-28 | 32.351778 |
| 2025-04-29 | 32.29622 |
| 2025-04-30 | 32.07466 |
| 2025-05-01 | 32.491273 |
| 2025-05-02 | 32.346044 |
| 2025-05-03 | 32.50609 |
| 2025-05-04 | 31.945551 |
| 2025-05-05 | 32.574285 |
| 2025-05-06 | 32.726755 |
| 2025-05-08 | 32.840082 |
| 2025-05-09 | 32.539098 |
| 2025-05-10 | 32.414709 |
| 2025-05-11 | 31.815333 |
| 2025-05-12 | 32.471813 |
| 2025-05-13 | 32.362114 |
| 2025-05-14 | 32.254503 |
| 2025-05-15 | 32.128328 |
| 2025-05-17 | 32.039338 |
| 2025-05-18 | 31.526456 |
| 2025-05-19 | 32.001495 |
| 2025-05-20 | 31.787101 |
| 2025-05-21 | 31.939401 |
| 2025-05-22 | 31.86238 |
| 2025-05-23 | 31.931707 |
| 2025-05-24 | 31.702175 |
| 2025-05-25 | 31.345991 |
| 2025-05-26 | 31.845755 |
| 2025-05-27 | 31.783459 |
| 2025-05-28 | 31.391978 |
| 2025-05-29 | 31.564732 |
| 2025-05-30 | 31.536146 |
| 2025-05-31 | 31.778888 |
| 2025-06-01 | 31.215798 |
| 2025-06-02 | 31.746356 |
| 2025-06-03 | 31.72313 |
| 2025-06-04 | 31.41136 |
| 2025-06-05 | 31.433697 |
| 2025-06-06 | 31.332854 |
| 2025-06-07 | 31.484635 |
| 2025-06-08 | 30.887067 |
| 2025-06-09 | 31.270979 |
| 2025-06-10 | 31.56007 |
| 2025-06-11 | 32.051606 |
| 2025-06-12 | 31.846299 |
| 2025-06-13 | 31.64885 |
| 2025-06-14 | 31.471483 |
| 2025-06-15 | 31.187388 |
| 2025-06-16 | 31.475717 |
| 2025-06-17 | 31.354311 |
| 2025-06-18 | 31.322266 |
| 2025-06-19 | 31.069 |
| 2025-06-20 | 31.078606 |
| 2025-06-21 | 31.064546 |
| 2025-06-22 | 30.562865 |
| 2025-06-23 | 31.092571 |
| 2025-06-24 | 31.001305 |
| 2025-06-25 | 31.10021 |
| 2025-06-26 | 30.943316 |
| 2025-06-27 | 30.760852 |
| 2025-06-28 | 31.204642 |
| 2025-06-29 | 30.660798 |
| 2025-06-30 | 30.995502 |
| 2025-07-01 | 31.045705 |
| 2025-07-02 | 30.722671 |
| 2025-07-03 | 30.450203 |
| 2025-07-04 | 30.298181 |
| 2025-07-05 | 30.473863 |
| 2025-07-06 | 30.38172 |
| 2025-07-07 | 30.456879 |
| 2025-07-08 | 30.679847 |
| 2025-07-09 | 30.818837 |
| 2025-07-10 | 30.68465 |
| 2025-07-11 | 30.588743 |
| 2025-07-12 | 30.451965 |
| 2025-07-13 | 30.020328 |
| 2025-07-14 | 30.474696 |
| 2025-07-15 | 30.461798 |
| 2025-07-16 | 30.707368 |
| 2025-07-17 | 30.414285 |
| 2025-07-18 | 30.655057 |
| 2025-07-19 | 30.572333 |
| 2025-07-20 | 30.09876 |
| 2025-07-21 | 30.531416 |
| 2025-07-22 | 30.759664 |
| 2025-07-23 | 30.87551 |
| 2025-07-24 | 30.752948 |
| 2025-07-25 | 30.987262 |
| 2025-07-26 | 31.354572 |
| 2025-07-27 | 31.154226 |
| 2025-07-28 | 31.441741 |
| 2025-07-29 | 31.798865 |
| 2025-07-30 | 31.520094 |
| 2025-07-31 | 31.849133 |
| 2025-08-01 | 31.885008 |
| 2025-08-02 | 31.476579 |
| 2025-08-03 | 31.262094 |
| 2025-08-04 | 31.488687 |
| 2025-08-05 | 31.465052 |
| 2025-08-06 | 31.675805 |
| 2025-08-07 | 31.336724 |
| 2025-08-08 | 31.248273 |
| 2025-08-09 | 31.011264 |
| 2025-08-10 | 30.970215 |
| 2025-08-11 | 30.963521 |
| 2025-08-12 | 30.610067 |
| 2025-08-13 | 30.619668 |
| 2025-08-14 | 30.642875 |
| 2025-08-15 | 30.822455 |
| 2025-08-16 | 30.676492 |
| 2025-08-17 | 30.411756 |
| 2025-08-18 | 30.758322 |
| 2025-08-19 | 30.707587 |
| 2025-08-20 | 30.801412 |
| 2025-08-21 | 30.7344 |
| 2025-08-22 | 30.721545 |
| 2025-08-23 | 30.670542 |
| 2025-08-24 | 30.406997 |
| 2025-08-25 | 30.505814 |
| 2025-08-26 | 30.680116 |
| 2025-08-27 | 30.945557 |
| 2025-08-28 | 30.764541 |
| 2025-08-29 | 30.6686 |
| 2025-08-30 | 30.700332 |
| 2025-08-31 | 30.594792 |
| 2025-09-01 | 30.722102 |
| 2025-09-02 | 30.677982 |
| 2025-09-03 | 30.472989 |
| 2025-09-04 | 30.625971 |
| 2025-09-05 | 30.472252 |
| 2025-09-06 | 30.284999 |
| 2025-09-07 | 30.189469 |
| 2025-09-08 | 30.425386 |
| 2025-09-09 | 30.102695 |
| 2025-09-10 | 29.877819 |
| 2025-09-11 | 29.978827 |
| 2025-09-13 | 29.790204 |
| 2025-09-14 | 29.657715 |
| 2025-09-15 | 29.742139 |
| 2025-09-16 | 29.862668 |
| 2025-09-17 | 29.732909 |
| 2025-09-18 | 29.638884 |
| 2025-09-19 | 29.75354 |
| 2025-09-20 | 29.682885 |
| 2025-09-21 | 29.661603 |
| 2025-09-22 | 29.72805 |
| 2025-09-23 | 29.367875 |
| 2025-09-24 | 29.50008 |
| 2025-09-25 | 29.54292 |
| 2025-09-26 | 29.81422 |
| 2025-09-27 | 29.833396 |
| 2025-09-28 | 29.772883 |
| 2025-09-29 | 29.951045 |
| 2025-09-30 | 29.946571 |
| 2025-10-01 | 29.969417 |
| 2025-10-02 | 29.678284 |
| 2025-10-03 | 29.61822 |
| 2025-10-04 | 29.592901 |
| 2025-10-05 | 29.481387 |
| 2025-10-06 | 29.606094 |
| 2025-10-07 | 29.455106 |
| 2025-10-08 | 29.552264 |
| 2025-10-09 | 29.726845 |
| 2025-10-10 | 29.601549 |
| 2025-10-11 | 29.983429 |
| 2025-10-12 | 29.869761 |
| 2025-10-13 | 30.077291 |
| 2025-10-14 | 29.96927 |
| 2025-10-15 | 30.054706 |
| 2025-10-16 | 29.640181 |
| 2025-10-17 | 29.589719 |
| 2025-10-18 | 29.204327 |
| 2025-10-19 | 29.083499 |
| 2025-10-20 | 29.33005 |
| 2025-10-21 | 29.448629 |
| 2025-10-22 | 29.575737 |
| 2025-10-23 | 29.880162 |
| 2025-10-24 | 29.690234 |
| 2025-10-25 | 29.520219 |
| 2025-10-26 | 29.439424 |
| 2025-10-27 | 29.536131 |
| 2025-10-28 | 29.344026 |
| 2025-10-29 | 29.711624 |
| 2025-10-30 | 29.613086 |
| 2025-10-31 | 29.29304 |
| 2025-11-01 | 29.484355 |
| 2025-11-02 | 29.341933 |
| 2025-11-03 | 29.302866 |
| 2025-11-04 | 29.390272 |
| 2025-11-05 | 29.431088 |
| 2025-11-06 | 29.162119 |
| 2025-11-07 | 28.939888 |
| 2025-11-08 | 28.90449 |
| 2025-11-09 | 28.781443 |
| 2025-11-10 | 28.766082 |
| 2025-11-11 | 28.560831 |
| 2025-11-12 | 28.542275 |
| 2025-11-13 | 28.297079 |
| 2025-11-14 | 28.625811 |
| 2025-11-15 | 28.69263 |
| 2025-11-16 | 28.547389 |
| 2025-11-17 | 28.660613 |
| 2025-11-18 | 28.566829 |
| 2025-11-19 | 28.345596 |
| 2025-11-20 | 28.359236 |
| 2025-11-21 | 28.737783 |
| 2025-11-22 | 29.067851 |
| 2025-11-23 | 28.877944 |
| 2025-11-24 | 28.756848 |
| 2025-11-25 | 28.811023 |
| 2025-11-26 | 29.138157 |
| 2025-11-27 | 28.526782 |
| 2025-11-28 | 28.629133 |
| 2025-11-29 | 28.691515 |
| 2025-11-30 | 28.507695 |
| 2025-12-01 | 28.66415 |
| 2025-12-02 | 29.041379 |
| 2025-12-03 | 29.163677 |
| 2025-12-04 | 28.753161 |
| 2025-12-05 | 28.908783 |
| 2025-12-06 | 29.339117 |
| 2025-12-07 | 29.15743 |
| 2025-12-08 | 29.309664 |
| 2025-12-09 | 29.285703 |
| 2025-12-11 | 29.484819 |
| 2025-12-12 | 29.047606 |
| 2025-12-13 | 29.02429 |
| 2025-12-14 | 28.851597 |
| 2025-12-15 | 29.010713 |
| 2025-12-16 | 29.120292 |
| 2025-12-17 | 29.307546 |
| 2025-12-18 | 29.518937 |
| 2025-12-19 | 29.480455 |
| 2025-12-20 | 29.074042 |
| 2025-12-21 | 28.912256 |
| 2025-12-22 | 29.025217 |
| 2025-12-23 | 29.112009 |
| 2025-12-24 | 28.714514 |
| 2025-12-25 | 28.524762 |
| 2025-12-26 | 28.514107 |
| 2025-12-27 | 28.254883 |
| 2025-12-28 | 28.126902 |
| 2025-12-29 | 28.216757 |
| 2025-12-30 | 28.496232 |
| 2025-12-31 | 28.546236 |
| 2026-01-01 | 28.739536 |
| 2026-01-02 | 28.698828 |
| 2026-01-03 | 28.845186 |
| 2026-01-04 | 28.82442 |
| 2026-01-05 | 28.797666 |
| 2026-01-06 | 28.676847 |
| 2026-01-07 | 28.373558 |
| 2026-01-08 | 28.620081 |
| 2026-01-09 | 28.330513 |
| 2026-01-10 | 28.351129 |
| 2026-01-11 | 28.300331 |
| 2026-01-12 | 28.362366 |
| 2026-01-13 | 28.34271 |
| 2026-01-14 | 27.777897 |
| 2026-01-15 | 28.024691 |
| 2026-01-16 | 27.994852 |
| 2026-01-17 | 28.173006 |
| 2026-01-18 | 27.999407 |
| 2026-01-19 | 28.128876 |
| 2026-01-20 | 28.05779 |
| 2026-01-21 | 28.047613 |
| 2026-01-22 | 28.021378 |
| 2026-01-23 | 27.548837 |
| 2026-01-24 | 27.792297 |
| 2026-01-25 | 27.671147 |
| 2026-01-26 | 27.669923 |
| 2026-01-27 | 27.979383 |
| 2026-01-28 | 27.6428 |
| 2026-01-29 | 27.999509 |
| 2026-01-30 | 27.788449 |
| 2026-01-31 | 27.991026 |
| 2026-02-01 | 27.819274 |
| 2026-02-02 | 27.845375 |
| 2026-02-03 | 27.483988 |
| 2026-02-04 | 27.841128 |
| 2026-02-05 | 27.775789 |
| 2026-02-06 | 28.151751 |
| 2026-02-07 | 28.137358 |
| 2026-02-08 | 27.763225 |
| 2026-02-09 | 28.161398 |
| 2026-02-10 | 28.076267 |
| 2026-02-11 | 27.929495 |
| 2026-02-12 | 27.962908 |
| 2026-02-13 | 27.949269 |
| 2026-02-14 | 27.924962 |
| 2026-02-15 | 27.868241 |
| 2026-02-16 | 27.948989 |
| 2026-02-17 | 27.940786 |
| 2026-02-18 | 27.892447 |
| 2026-02-19 | 27.950261 |
| 2026-02-20 | 28.071205 |
| 2026-02-21 | 28.222195 |
| 2026-02-22 | 28.225646 |
| 2026-02-23 | 28.338504 |
| 2026-02-24 | 28.142855 |
| 2026-02-25 | 28.15049 |
| 2026-02-26 | 28.309329 |
| 2026-02-27 | 28.624781 |
| 2026-02-28 | 28.653396 |
| 2026-03-01 | 28.541346 |
| 2026-03-02 | 28.50497 |
| 2026-03-03 | 28.574883 |
| 2026-03-04 | 28.914601 |
| 2026-03-05 | 28.668301 |
| 2026-03-06 | 28.895115 |
| 2026-03-07 | 28.778743 |
| 2026-03-08 | 28.751784 |
| 2026-03-09 | 28.707904 |
| 2026-03-10 | 28.733596 |
| 2026-03-11 | 28.195291 |
| 2026-03-12 | 28.115034 |
| 2026-03-13 | 28.155217 |
| 2026-03-14 | 28.086306 |
| 2026-03-15 | 27.939926 |
| 2026-03-16 | 28.013833 |
| 2026-03-17 | 28.274944 |
| 2026-03-18 | 28.238929 |
| 2026-03-19 | 28.089133 |
| 2026-03-20 | 28.009085 |
| 2026-03-21 | 28.195995 |
| 2026-03-22 | 28.133166 |
| 2026-03-23 | 28.19722 |
| 2026-03-24 | 28.374083 |
| 2026-03-25 | 28.230205 |
| 2026-03-26 | 28.109988 |
| 2026-03-27 | 28.050484 |
| 2026-03-28 | 28.072549 |
| 2026-03-29 | 27.841127 |
| 2026-03-30 | 27.983509 |
| 2026-03-31 | 27.944944 |
| 2026-04-01 | 28.03221 |
| 2026-04-02 | 27.902855 |
| 2026-04-03 | 27.937849 |
| 2026-04-04 | 27.994206 |
| 2026-04-05 | 27.913537 |
| 2026-04-06 | 28.009454 |
| 2026-04-07 | 27.962265 |
| 2026-04-08 | 28.153362 |
| 2026-04-09 | 27.85809 |
| 2026-04-10 | 27.899461 |
| 2026-04-11 | 27.835703 |
| 2026-04-12 | 27.775751 |
| 2026-04-13 | 27.846609 |
| 2026-04-14 | 27.514726 |
| 2026-04-15 | 27.422534 |
| 2026-04-16 | 27.722111 |
| 2026-04-17 | 27.620593 |
| 2026-04-18 | 27.539852 |
| 2026-04-19 | 27.492104 |
| 2026-04-20 | 27.445924 |
| 2026-04-21 | 27.368041 |
| 2026-04-22 | 27.357856 |
| 2026-04-23 | 27.190232 |
| 2026-04-24 | 27.227215 |
| 2026-04-25 | 27.268392 |
| 2026-04-26 | 27.192272 |
| 2026-04-27 | 27.197546 |
| 2026-04-28 | 27.609833 |
| 2026-04-29 | 27.599014 |
| 2026-04-30 | 27.749736 |
| 2026-05-01 | 27.907954 |
| 2026-05-02 | 27.913831 |
| 2026-05-03 | 27.913831 |
| 2026-05-04 | 27.912686 |
| 2026-05-05 | 28.484832 |
| 2026-05-06 | 28.446405 |
| 2026-05-07 | 28.37692 |
| 2026-05-08 | 28.454528 |
| 2026-05-09 | 28.647146 |
| 2026-05-10 | 28.543046 |
| 2026-05-11 | 28.722371 |
| 2026-05-12 | 28.664761 |
| 2026-05-14 | 28.989236 |
| 2026-05-15 | 28.808224 |
| 2026-05-16 | 28.990364 |
| 2026-05-17 | 28.768246 |
| 2026-05-18 | 28.95991 |
| 2026-05-19 | 29.02596 |
| 2026-05-20 | 28.981437 |
| 2026-05-21 | 28.455308 |
| 2026-05-23 | 28.148725 |
| 2026-05-24 | 27.83522 |
| 2026-05-25 | 28.230664 |
| 2026-05-26 | 27.759594 |
| 2026-05-27 | 28.003441 |
| 2026-05-28 | 27.75005 |
| 2026-05-29 | 27.931682 |
| 2026-05-30 | 28.04158 |
| 2026-05-31 | 27.965166 |
| 2026-06-01 | 28.155087 |
| 2026-06-02 | 27.200111 |
| 2026-06-03 | 27.392321 |
| 2026-06-04 | 27.310664 |
| 2026-06-05 | 27.282334 |
| 2026-06-06 | 27.509229 |
| 2026-06-09 | 27.468446 |
| 2026-06-10 | 27.317378 |
| 2026-06-11 | 27.181002 |
| 2026-06-12 | 26.803977 |
| 2026-06-13 | 26.710002 |
| 2026-06-14 | 26.590438 |
| 2026-06-15 | 26.668742 |
| 2026-06-16 | 26.576791 |
| 2026-06-17 | 26.248957 |
| 2026-06-18 | 26.452042 |
| 2026-06-19 | 26.308818 |
| 2026-06-20 | 26.375792 |
| 2026-06-21 | 26.296593 |
| 2026-06-22 | 26.345555 |
| 2026-06-23 | 26.261377 |
| 2026-06-24 | 26.189239 |
| 2026-06-25 | 26.317893 |
| 2026-06-26 | 26.379069 |
| 2026-06-27 | 26.420209 |
| 2026-06-28 | 26.25542 |
| 2026-06-29 | 26.396353 |
| 2026-06-30 | 26.391971 |
| 2026-07-01 | 26.233919 |
| 2026-07-02 | 25.911685 |
| 2026-07-03 | 25.694815 |
| 2026-07-04 | 25.598096 |
| 2026-07-05 | 25.46739 |
| 2026-07-06 | 25.536035 |
| 2026-07-07 | 25.722412 |
| 2026-07-08 | 25.450221 |
| 2026-07-09 | 25.591295 |
| 2026-07-10 | 25.212337 |
| 2026-07-11 | 24.849141 |
| 2026-07-12 | 24.655024 |
| 2026-07-13 | 24.692105 |
| 2026-07-14 | 24.523973 |
| 2026-07-15 | 25.010507 |
| 2026-07-16 | 24.832449 |
| 2026-07-17 | 24.728869 |
| 2026-07-18 | 25.033869 |
| 2026-07-19 | 24.635628 |
| 2026-07-20 | 24.843628 |
| 2026-07-21 | 24.838335 |
| 2026-07-22 | 24.539625 |
| 2026-07-23 | 24.633174 |
| 2026-07-24 | 24.088988 |
| 2026-07-25 | 24.207052 |
| 2026-07-26 | 24.404565 |
| 2026-07-27 | 24.658353 |
| 2026-07-28 | 24.455916 |
| 2026-07-29 | 24.526741 |
| 2026-07-30 | 24.41885 |
| 2026-07-31 | 23.964704 |
| 2026-08-01 | 24.258007 |
| 2026-08-02 | 23.89099 |
| 2026-08-03 | 24.069301 |
| 2026-08-04 | 24.675549 |
| 2026-08-05 | 24.515688 |
| 2026-08-06 | 24.288576 |
| 2026-08-07 | 24.108208 |
| 2026-08-08 | 24.143506 |
| 2026-08-09 | 24.048319 |
| 2026-08-10 | 24.195448 |
| 2026-08-11 | 23.98678 |
| 2026-08-12 | 23.912968 |
| 2026-08-13 | 23.968429 |
| 2026-08-14 | 23.729554 |
| 2026-08-15 | 24.077629 |
| 2026-08-16 | 23.817939 |
| 2026-08-17 | 24.094758 |
| 2026-08-18 | 23.920845 |
| 2026-08-20 | 23.471715 |
| 2026-08-21 | 23.444248 |
| 2026-08-22 | 23.250978 |
| 2026-08-23 | 23.190424 |
| 2026-08-24 | 23.266801 |
| 2026-08-25 | 23.400245 |
| 2026-08-26 | 23.655715 |
| 2026-08-27 | 23.835104 |
| 2026-08-28 | 24.158604 |
| 2026-08-29 | 24.518466 |
| 2026-08-30 | 24.436361 |
| 2026-08-31 | 24.358423 |
| 2026-09-01 | 24.665898 |
| 2026-09-02 | 24.176013 |
| 2026-09-03 | 24.171247 |
| 2026-09-04 | 24.101132 |
| 2026-09-05 | 23.958303 |
| 2026-09-06 | 23.860639 |
| 2026-09-07 | 23.943126 |
| 2026-09-08 | 23.938901 |
| 2026-09-09 | 23.825715 |
| 2026-09-10 | 23.743573 |
| 2026-09-11 | 23.715145 |
| 2026-09-12 | 23.582434 |
| 2026-09-13 | 23.208874 |
| 2026-09-14 | 23.636173 |
| 2026-09-15 | 23.748477 |
| 2026-09-16 | 23.879173 |
| 2026-09-17 | 23.810623 |
| 2026-09-18 | 24.249644 |
| 2026-09-19 | 24.340386 |
| 2026-09-20 | 24.22244 |
| 2026-09-21 | 24.331884 |
| 2026-09-22 | 24.463421 |
| 2026-09-23 | 24.473136 |
| 2026-09-24 | 25.057743 |
| 2026-09-25 | 25.645365 |
| 2026-09-26 | 25.297485 |
| 2026-09-27 | 25.088362 |
| 2026-09-28 | 25.239624 |
| 2026-09-30 | 25.459716 |
| 2026-10-02 | 25.268906 |
| 2026-10-03 | 24.981262 |
| 2026-10-05 | 25.06898 |
| 2026-10-06 | 24.478386 |
| 2026-10-07 | 24.734809 |
| 2026-10-08 | 24.724447 |
| 2026-10-09 | 24.683527 |
| 2026-10-10 | 24.381942 |
| 2026-10-11 | 24.141634 |
| 2026-10-12 | 24.375369 |
| 2026-10-13 | 24.070349 |
| 2026-10-14 | 23.952702 |
| 2026-10-15 | 24.316488 |
| 2026-10-16 | 24.258814 |
| 2026-10-17 | 24.320748 |
| 2026-10-18 | 24.003717 |
| 2026-10-19 | 24.212335 |
| 2026-10-20 | 24.224965 |
| 2026-10-21 | 24.256772 |
| 2026-10-22 | 24.357031 |
| 2026-10-23 | 24.290951 |
| 2026-10-24 | 24.018323 |
| 2026-10-25 | 23.898681 |
High
33.9949
Low
23.1904
Average
29.3695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/COP API questions
How do I get the HTG/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/COP rate in rates.COP.
How far back does HTG/COP historical data go?
Daily HTG/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.