HTG to CNY exchange rate API
Gourde to Yuan Renminbi · quoted 2026-10-25
0.05058
▼ +6.42% over 2Y
1 HTG = 0.05058 CNY · 1 CNY = 19.7718 HTG · Get this rate via the API
1 HTG buys 0.05058 CNY as of 2026-10-25, so 1 CNY buys 19.7718 HTG. Over the last 2 years, HTG/CNY traded between 0.05033 and 0.05613, averaged 0.05364 and fell 6.42%. The API holds daily HTG/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 0.054047 |
| 2024-10-26 | 0.05386 |
| 2024-10-27 | 0.052669 |
| 2024-10-28 | 0.054029 |
| 2024-10-29 | 0.054145 |
| 2024-10-30 | 0.05407 |
| 2024-10-31 | 0.054025 |
| 2024-11-01 | 0.054013 |
| 2024-11-02 | 0.054113 |
| 2024-11-03 | 0.052977 |
| 2024-11-04 | 0.053936 |
| 2024-11-05 | 0.054043 |
| 2024-11-06 | 0.05461 |
| 2024-11-07 | 0.054424 |
| 2024-11-08 | 0.054512 |
| 2024-11-09 | 0.05441 |
| 2024-11-10 | 0.053274 |
| 2024-11-11 | 0.054502 |
| 2024-11-12 | 0.054701 |
| 2024-11-13 | 0.054598 |
| 2024-11-14 | 0.054906 |
| 2024-11-15 | 0.054807 |
| 2024-11-16 | 0.054903 |
| 2024-11-17 | 0.053668 |
| 2024-11-18 | 0.054987 |
| 2024-11-19 | 0.054821 |
| 2024-11-20 | 0.055084 |
| 2024-11-21 | 0.055121 |
| 2024-11-22 | 0.055208 |
| 2024-11-23 | 0.055166 |
| 2024-11-24 | 0.053979 |
| 2024-11-25 | 0.054893 |
| 2024-11-26 | 0.055215 |
| 2024-11-27 | 0.055223 |
| 2024-11-28 | 0.055242 |
| 2024-11-29 | 0.055028 |
| 2024-11-30 | 0.055214 |
| 2024-12-01 | 0.053909 |
| 2024-12-02 | 0.055402 |
| 2024-12-03 | 0.055628 |
| 2024-12-04 | 0.055479 |
| 2024-12-05 | 0.055425 |
| 2024-12-06 | 0.055392 |
| 2024-12-07 | 0.055387 |
| 2024-12-08 | 0.054176 |
| 2024-12-09 | 0.055386 |
| 2024-12-10 | 0.055195 |
| 2024-12-11 | 0.055289 |
| 2024-12-12 | 0.05529 |
| 2024-12-13 | 0.055422 |
| 2024-12-14 | 0.055478 |
| 2024-12-15 | 0.054288 |
| 2024-12-16 | 0.055788 |
| 2024-12-17 | 0.055804 |
| 2024-12-18 | 0.05575 |
| 2024-12-19 | 0.055877 |
| 2024-12-20 | 0.055177 |
| 2024-12-21 | 0.055819 |
| 2024-12-22 | 0.054317 |
| 2024-12-23 | 0.055879 |
| 2024-12-24 | 0.055863 |
| 2024-12-25 | 0.055509 |
| 2024-12-26 | 0.055224 |
| 2024-12-27 | 0.055932 |
| 2024-12-28 | 0.055906 |
| 2024-12-29 | 0.05436 |
| 2024-12-30 | 0.055859 |
| 2024-12-31 | 0.055618 |
| 2025-01-01 | 0.055335 |
| 2025-01-02 | 0.055825 |
| 2025-01-03 | 0.055986 |
| 2025-01-04 | 0.055962 |
| 2025-01-05 | 0.054721 |
| 2025-01-06 | 0.056001 |
| 2025-01-07 | 0.056076 |
| 2025-01-08 | 0.0561 |
| 2025-01-09 | 0.055947 |
| 2025-01-10 | 0.056108 |
| 2025-01-11 | 0.056106 |
| 2025-01-12 | 0.054754 |
| 2025-01-13 | 0.05587 |
| 2025-01-14 | 0.056067 |
| 2025-01-15 | 0.056123 |
| 2025-01-16 | 0.056135 |
| 2025-01-17 | 0.05608 |
| 2025-01-18 | 0.056045 |
| 2025-01-19 | 0.0548 |
| 2025-01-20 | 0.056028 |
| 2025-01-21 | 0.055754 |
| 2025-01-22 | 0.055681 |
| 2025-01-23 | 0.055823 |
| 2025-01-24 | 0.055469 |
| 2025-01-25 | 0.055479 |
| 2025-01-26 | 0.054131 |
| 2025-01-27 | 0.055576 |
| 2025-01-28 | 0.055489 |
| 2025-01-29 | 0.055443 |
| 2025-01-30 | 0.055455 |
| 2025-01-31 | 0.055453 |
| 2025-02-01 | 0.055436 |
| 2025-02-02 | 0.053946 |
| 2025-02-03 | 0.055366 |
| 2025-02-04 | 0.055337 |
| 2025-02-05 | 0.055526 |
| 2025-02-06 | 0.055417 |
| 2025-02-07 | 0.055522 |
| 2025-02-08 | 0.055833 |
| 2025-02-09 | 0.054416 |
| 2025-02-10 | 0.055708 |
| 2025-02-11 | 0.05559 |
| 2025-02-12 | 0.05558 |
| 2025-02-13 | 0.055602 |
| 2025-02-14 | 0.055413 |
| 2025-02-15 | 0.055467 |
| 2025-02-16 | 0.05424 |
| 2025-02-17 | 0.055587 |
| 2025-02-18 | 0.055705 |
| 2025-02-19 | 0.055744 |
| 2025-02-20 | 0.055511 |
| 2025-02-21 | 0.055425 |
| 2025-02-22 | 0.055407 |
| 2025-02-23 | 0.054012 |
| 2025-02-24 | 0.0552 |
| 2025-02-25 | 0.055319 |
| 2025-02-26 | 0.054931 |
| 2025-02-27 | 0.055359 |
| 2025-02-28 | 0.05553 |
| 2025-03-01 | 0.055499 |
| 2025-03-02 | 0.054191 |
| 2025-03-03 | 0.055521 |
| 2025-03-04 | 0.05525 |
| 2025-03-05 | 0.055322 |
| 2025-03-06 | 0.055179 |
| 2025-03-07 | 0.05494 |
| 2025-03-08 | 0.05494 |
| 2025-03-09 | 0.054645 |
| 2025-03-10 | 0.055098 |
| 2025-03-11 | 0.055007 |
| 2025-03-12 | 0.055147 |
| 2025-03-13 | 0.05521 |
| 2025-03-14 | 0.055158 |
| 2025-03-15 | 0.055134 |
| 2025-03-16 | 0.054574 |
| 2025-03-17 | 0.055245 |
| 2025-03-18 | 0.055055 |
| 2025-03-19 | 0.055014 |
| 2025-03-20 | 0.055208 |
| 2025-03-21 | 0.055207 |
| 2025-03-22 | 0.055291 |
| 2025-03-23 | 0.054926 |
| 2025-03-25 | 0.055356 |
| 2025-03-26 | 0.055405 |
| 2025-03-27 | 0.05539 |
| 2025-03-28 | 0.055335 |
| 2025-03-29 | 0.055229 |
| 2025-03-30 | 0.053997 |
| 2025-03-31 | 0.054502 |
| 2025-04-01 | 0.055561 |
| 2025-04-02 | 0.055904 |
| 2025-04-03 | 0.056067 |
| 2025-04-04 | 0.055603 |
| 2025-04-05 | 0.055648 |
| 2025-04-06 | 0.054206 |
| 2025-04-07 | 0.05584 |
| 2025-04-08 | 0.055972 |
| 2025-04-09 | 0.056036 |
| 2025-04-10 | 0.055826 |
| 2025-04-11 | 0.055654 |
| 2025-04-12 | 0.05565 |
| 2025-04-13 | 0.054323 |
| 2025-04-14 | 0.055938 |
| 2025-04-15 | 0.055904 |
| 2025-04-16 | 0.055858 |
| 2025-04-17 | 0.055832 |
| 2025-04-18 | 0.055262 |
| 2025-04-19 | 0.055973 |
| 2025-04-20 | 0.054374 |
| 2025-04-21 | 0.054942 |
| 2025-04-22 | 0.05607 |
| 2025-04-23 | 0.05588 |
| 2025-04-24 | 0.05572 |
| 2025-04-25 | 0.055705 |
| 2025-04-26 | 0.055539 |
| 2025-04-27 | 0.054204 |
| 2025-04-28 | 0.055936 |
| 2025-04-29 | 0.05568 |
| 2025-04-30 | 0.055542 |
| 2025-05-01 | 0.054895 |
| 2025-05-02 | 0.055397 |
| 2025-05-03 | 0.055611 |
| 2025-05-04 | 0.054168 |
| 2025-05-05 | 0.055572 |
| 2025-05-06 | 0.05495 |
| 2025-05-08 | 0.055362 |
| 2025-05-09 | 0.055373 |
| 2025-05-10 | 0.055363 |
| 2025-05-11 | 0.053865 |
| 2025-05-12 | 0.055129 |
| 2025-05-13 | 0.055139 |
| 2025-05-14 | 0.055164 |
| 2025-05-15 | 0.05518 |
| 2025-05-17 | 0.055183 |
| 2025-05-18 | 0.053692 |
| 2025-05-19 | 0.054983 |
| 2025-05-20 | 0.055001 |
| 2025-05-21 | 0.055161 |
| 2025-05-22 | 0.055007 |
| 2025-05-23 | 0.054918 |
| 2025-05-24 | 0.054873 |
| 2025-05-25 | 0.053664 |
| 2025-05-26 | 0.055073 |
| 2025-05-27 | 0.055092 |
| 2025-05-28 | 0.054898 |
| 2025-05-29 | 0.054995 |
| 2025-05-30 | 0.054947 |
| 2025-05-31 | 0.055091 |
| 2025-06-01 | 0.053779 |
| 2025-06-02 | 0.055183 |
| 2025-06-03 | 0.054979 |
| 2025-06-04 | 0.054909 |
| 2025-06-05 | 0.054905 |
| 2025-06-06 | 0.054777 |
| 2025-06-07 | 0.054878 |
| 2025-06-08 | 0.053452 |
| 2025-06-09 | 0.054486 |
| 2025-06-10 | 0.054767 |
| 2025-06-11 | 0.05481 |
| 2025-06-12 | 0.054663 |
| 2025-06-13 | 0.054642 |
| 2025-06-14 | 0.054707 |
| 2025-06-15 | 0.053577 |
| 2025-06-16 | 0.054802 |
| 2025-06-17 | 0.054916 |
| 2025-06-18 | 0.054897 |
| 2025-06-19 | 0.054855 |
| 2025-06-20 | 0.05464 |
| 2025-06-21 | 0.054634 |
| 2025-06-22 | 0.053265 |
| 2025-06-23 | 0.05468 |
| 2025-06-24 | 0.054442 |
| 2025-06-25 | 0.054685 |
| 2025-06-26 | 0.054659 |
| 2025-06-27 | 0.054534 |
| 2025-06-28 | 0.054696 |
| 2025-06-29 | 0.053426 |
| 2025-06-30 | 0.054692 |
| 2025-07-01 | 0.05439 |
| 2025-07-02 | 0.054649 |
| 2025-07-03 | 0.054628 |
| 2025-07-04 | 0.054411 |
| 2025-07-05 | 0.054587 |
| 2025-07-06 | 0.054075 |
| 2025-07-07 | 0.054641 |
| 2025-07-08 | 0.054523 |
| 2025-07-09 | 0.05463 |
| 2025-07-10 | 0.054777 |
| 2025-07-11 | 0.05463 |
| 2025-07-12 | 0.054624 |
| 2025-07-13 | 0.053278 |
| 2025-07-14 | 0.054624 |
| 2025-07-15 | 0.054511 |
| 2025-07-16 | 0.054673 |
| 2025-07-17 | 0.054398 |
| 2025-07-18 | 0.054771 |
| 2025-07-19 | 0.054715 |
| 2025-07-20 | 0.053304 |
| 2025-07-21 | 0.054468 |
| 2025-07-22 | 0.054661 |
| 2025-07-23 | 0.054667 |
| 2025-07-24 | 0.054529 |
| 2025-07-25 | 0.054528 |
| 2025-07-26 | 0.054704 |
| 2025-07-27 | 0.053454 |
| 2025-07-28 | 0.054648 |
| 2025-07-29 | 0.054658 |
| 2025-07-30 | 0.054714 |
| 2025-07-31 | 0.05476 |
| 2025-08-01 | 0.054932 |
| 2025-08-02 | 0.055052 |
| 2025-08-03 | 0.054047 |
| 2025-08-04 | 0.054765 |
| 2025-08-05 | 0.055182 |
| 2025-08-06 | 0.055643 |
| 2025-08-07 | 0.055591 |
| 2025-08-08 | 0.055443 |
| 2025-08-09 | 0.054996 |
| 2025-08-10 | 0.054403 |
| 2025-08-11 | 0.054958 |
| 2025-08-12 | 0.054543 |
| 2025-08-13 | 0.054664 |
| 2025-08-14 | 0.054591 |
| 2025-08-15 | 0.054617 |
| 2025-08-16 | 0.054842 |
| 2025-08-17 | 0.05398 |
| 2025-08-18 | 0.054843 |
| 2025-08-19 | 0.054886 |
| 2025-08-20 | 0.054801 |
| 2025-08-21 | 0.054817 |
| 2025-08-22 | 0.05471 |
| 2025-08-23 | 0.054778 |
| 2025-08-24 | 0.054288 |
| 2025-08-25 | 0.054612 |
| 2025-08-26 | 0.054568 |
| 2025-08-27 | 0.054692 |
| 2025-08-28 | 0.054442 |
| 2025-08-29 | 0.054362 |
| 2025-08-30 | 0.054475 |
| 2025-08-31 | 0.053953 |
| 2025-09-01 | 0.054601 |
| 2025-09-02 | 0.053905 |
| 2025-09-03 | 0.054389 |
| 2025-09-04 | 0.054642 |
| 2025-09-05 | 0.054569 |
| 2025-09-06 | 0.05455 |
| 2025-09-07 | 0.053983 |
| 2025-09-08 | 0.054659 |
| 2025-09-09 | 0.054451 |
| 2025-09-10 | 0.05426 |
| 2025-09-11 | 0.054433 |
| 2025-09-13 | 0.054445 |
| 2025-09-14 | 0.053832 |
| 2025-09-15 | 0.054364 |
| 2025-09-16 | 0.054376 |
| 2025-09-17 | 0.054531 |
| 2025-09-18 | 0.054336 |
| 2025-09-19 | 0.054388 |
| 2025-09-20 | 0.054245 |
| 2025-09-21 | 0.05379 |
| 2025-09-22 | 0.054249 |
| 2025-09-23 | 0.054246 |
| 2025-09-24 | 0.054434 |
| 2025-09-25 | 0.054176 |
| 2025-09-26 | 0.054522 |
| 2025-09-27 | 0.05453 |
| 2025-09-28 | 0.05391 |
| 2025-09-29 | 0.05466 |
| 2025-09-30 | 0.054351 |
| 2025-10-01 | 0.054378 |
| 2025-10-02 | 0.054428 |
| 2025-10-03 | 0.054246 |
| 2025-10-04 | 0.054399 |
| 2025-10-05 | 0.054288 |
| 2025-10-06 | 0.054319 |
| 2025-10-07 | 0.05429 |
| 2025-10-08 | 0.054257 |
| 2025-10-09 | 0.054439 |
| 2025-10-10 | 0.05421 |
| 2025-10-11 | 0.054508 |
| 2025-10-12 | 0.054354 |
| 2025-10-13 | 0.054654 |
| 2025-10-14 | 0.054522 |
| 2025-10-15 | 0.054578 |
| 2025-10-16 | 0.054249 |
| 2025-10-17 | 0.054566 |
| 2025-10-18 | 0.05432 |
| 2025-10-19 | 0.054294 |
| 2025-10-20 | 0.054197 |
| 2025-10-21 | 0.053995 |
| 2025-10-22 | 0.054244 |
| 2025-10-23 | 0.054466 |
| 2025-10-24 | 0.054506 |
| 2025-10-25 | 0.054425 |
| 2025-10-26 | 0.054392 |
| 2025-10-27 | 0.054263 |
| 2025-10-28 | 0.054185 |
| 2025-10-29 | 0.054209 |
| 2025-10-30 | 0.054328 |
| 2025-10-31 | 0.05404 |
| 2025-11-01 | 0.054353 |
| 2025-11-02 | 0.054209 |
| 2025-11-03 | 0.054119 |
| 2025-11-04 | 0.054188 |
| 2025-11-05 | 0.054313 |
| 2025-11-06 | 0.054158 |
| 2025-11-07 | 0.054416 |
| 2025-11-08 | 0.054476 |
| 2025-11-09 | 0.054283 |
| 2025-11-10 | 0.054167 |
| 2025-11-11 | 0.054163 |
| 2025-11-12 | 0.054209 |
| 2025-11-13 | 0.054163 |
| 2025-11-14 | 0.054182 |
| 2025-11-15 | 0.054197 |
| 2025-11-16 | 0.054003 |
| 2025-11-17 | 0.054238 |
| 2025-11-18 | 0.054083 |
| 2025-11-19 | 0.054173 |
| 2025-11-20 | 0.05432 |
| 2025-11-21 | 0.054297 |
| 2025-11-22 | 0.054167 |
| 2025-11-23 | 0.054004 |
| 2025-11-24 | 0.054165 |
| 2025-11-25 | 0.053807 |
| 2025-11-26 | 0.054189 |
| 2025-11-27 | 0.05411 |
| 2025-11-28 | 0.054083 |
| 2025-11-29 | 0.054139 |
| 2025-11-30 | 0.053892 |
| 2025-12-01 | 0.054157 |
| 2025-12-02 | 0.053887 |
| 2025-12-03 | 0.053952 |
| 2025-12-04 | 0.053949 |
| 2025-12-05 | 0.053782 |
| 2025-12-06 | 0.054021 |
| 2025-12-07 | 0.053763 |
| 2025-12-08 | 0.05401 |
| 2025-12-09 | 0.053942 |
| 2025-12-11 | 0.054192 |
| 2025-12-12 | 0.053888 |
| 2025-12-13 | 0.053812 |
| 2025-12-14 | 0.053649 |
| 2025-12-15 | 0.053735 |
| 2025-12-16 | 0.053676 |
| 2025-12-17 | 0.053744 |
| 2025-12-18 | 0.05377 |
| 2025-12-19 | 0.053744 |
| 2025-12-20 | 0.053724 |
| 2025-12-21 | 0.053439 |
| 2025-12-22 | 0.053672 |
| 2025-12-23 | 0.053811 |
| 2025-12-24 | 0.053608 |
| 2025-12-25 | 0.053575 |
| 2025-12-26 | 0.053621 |
| 2025-12-27 | 0.053542 |
| 2025-12-28 | 0.053187 |
| 2025-12-29 | 0.053477 |
| 2025-12-30 | 0.05339 |
| 2025-12-31 | 0.053334 |
| 2026-01-01 | 0.053363 |
| 2026-01-02 | 0.053207 |
| 2026-01-03 | 0.053475 |
| 2026-01-04 | 0.053337 |
| 2026-01-05 | 0.053269 |
| 2026-01-06 | 0.053455 |
| 2026-01-07 | 0.053378 |
| 2026-01-08 | 0.053283 |
| 2026-01-09 | 0.053247 |
| 2026-01-10 | 0.053273 |
| 2026-01-11 | 0.053234 |
| 2026-01-12 | 0.053247 |
| 2026-01-13 | 0.053206 |
| 2026-01-14 | 0.052984 |
| 2026-01-15 | 0.053134 |
| 2026-01-16 | 0.052943 |
| 2026-01-17 | 0.05319 |
| 2026-01-18 | 0.052916 |
| 2026-01-19 | 0.05307 |
| 2026-01-20 | 0.053202 |
| 2026-01-21 | 0.053165 |
| 2026-01-22 | 0.053202 |
| 2026-01-23 | 0.053293 |
| 2026-01-24 | 0.053153 |
| 2026-01-25 | 0.052994 |
| 2026-01-26 | 0.053263 |
| 2026-01-27 | 0.05284 |
| 2026-01-28 | 0.052707 |
| 2026-01-29 | 0.052988 |
| 2026-01-30 | 0.052895 |
| 2026-01-31 | 0.052955 |
| 2026-02-01 | 0.052708 |
| 2026-02-02 | 0.052645 |
| 2026-02-03 | 0.052698 |
| 2026-02-04 | 0.053024 |
| 2026-02-05 | 0.052893 |
| 2026-02-06 | 0.052817 |
| 2026-02-07 | 0.053125 |
| 2026-02-08 | 0.052562 |
| 2026-02-09 | 0.052877 |
| 2026-02-10 | 0.052894 |
| 2026-02-11 | 0.052737 |
| 2026-02-12 | 0.052538 |
| 2026-02-13 | 0.05266 |
| 2026-02-14 | 0.052691 |
| 2026-02-15 | 0.052633 |
| 2026-02-16 | 0.052706 |
| 2026-02-17 | 0.05271 |
| 2026-02-18 | 0.052748 |
| 2026-02-19 | 0.052525 |
| 2026-02-20 | 0.052443 |
| 2026-02-21 | 0.052701 |
| 2026-02-22 | 0.052795 |
| 2026-02-23 | 0.052966 |
| 2026-02-24 | 0.052459 |
| 2026-02-25 | 0.052135 |
| 2026-02-26 | 0.052354 |
| 2026-02-27 | 0.0522 |
| 2026-02-28 | 0.052347 |
| 2026-03-01 | 0.052162 |
| 2026-03-02 | 0.052208 |
| 2026-03-03 | 0.05244 |
| 2026-03-04 | 0.05255 |
| 2026-03-05 | 0.052597 |
| 2026-03-06 | 0.052674 |
| 2026-03-07 | 0.05263 |
| 2026-03-08 | 0.052526 |
| 2026-03-09 | 0.052624 |
| 2026-03-10 | 0.052635 |
| 2026-03-11 | 0.052205 |
| 2026-03-12 | 0.052153 |
| 2026-03-13 | 0.052473 |
| 2026-03-14 | 0.052305 |
| 2026-03-15 | 0.052264 |
| 2026-03-16 | 0.052297 |
| 2026-03-17 | 0.052583 |
| 2026-03-18 | 0.052584 |
| 2026-03-19 | 0.052326 |
| 2026-03-20 | 0.052347 |
| 2026-03-21 | 0.052506 |
| 2026-03-22 | 0.05233 |
| 2026-03-23 | 0.052449 |
| 2026-03-24 | 0.052749 |
| 2026-03-25 | 0.052583 |
| 2026-03-26 | 0.052504 |
| 2026-03-27 | 0.052597 |
| 2026-03-28 | 0.052722 |
| 2026-03-29 | 0.052451 |
| 2026-03-30 | 0.052542 |
| 2026-03-31 | 0.052486 |
| 2026-04-01 | 0.052364 |
| 2026-04-02 | 0.052491 |
| 2026-04-03 | 0.05258 |
| 2026-04-04 | 0.052577 |
| 2026-04-05 | 0.052388 |
| 2026-04-06 | 0.052534 |
| 2026-04-07 | 0.052165 |
| 2026-04-08 | 0.052213 |
| 2026-04-09 | 0.052167 |
| 2026-04-10 | 0.052129 |
| 2026-04-11 | 0.052093 |
| 2026-04-12 | 0.052202 |
| 2026-04-13 | 0.052184 |
| 2026-04-14 | 0.052098 |
| 2026-04-15 | 0.052042 |
| 2026-04-16 | 0.052262 |
| 2026-04-17 | 0.052119 |
| 2026-04-18 | 0.052065 |
| 2026-04-19 | 0.052021 |
| 2026-04-20 | 0.051888 |
| 2026-04-21 | 0.052104 |
| 2026-04-22 | 0.052047 |
| 2026-04-23 | 0.052035 |
| 2026-04-24 | 0.052179 |
| 2026-04-25 | 0.052302 |
| 2026-04-26 | 0.052332 |
| 2026-04-27 | 0.052202 |
| 2026-04-28 | 0.052107 |
| 2026-04-29 | 0.052176 |
| 2026-04-30 | 0.052122 |
| 2026-05-01 | 0.052113 |
| 2026-05-02 | 0.052114 |
| 2026-05-03 | 0.052161 |
| 2026-05-04 | 0.052129 |
| 2026-05-05 | 0.052181 |
| 2026-05-06 | 0.052151 |
| 2026-05-07 | 0.051791 |
| 2026-05-08 | 0.051759 |
| 2026-05-09 | 0.051945 |
| 2026-05-10 | 0.052127 |
| 2026-05-11 | 0.05205 |
| 2026-05-12 | 0.051797 |
| 2026-05-14 | 0.051955 |
| 2026-05-15 | 0.051772 |
| 2026-05-16 | 0.051968 |
| 2026-05-17 | 0.051701 |
| 2026-05-18 | 0.051837 |
| 2026-05-19 | 0.051999 |
| 2026-05-20 | 0.051959 |
| 2026-05-21 | 0.051952 |
| 2026-05-23 | 0.051894 |
| 2026-05-24 | 0.051568 |
| 2026-05-25 | 0.051951 |
| 2026-05-26 | 0.051825 |
| 2026-05-27 | 0.051767 |
| 2026-05-28 | 0.051732 |
| 2026-05-29 | 0.051803 |
| 2026-05-30 | 0.051698 |
| 2026-05-31 | 0.051552 |
| 2026-06-01 | 0.051662 |
| 2026-06-02 | 0.051603 |
| 2026-06-03 | 0.051705 |
| 2026-06-04 | 0.051756 |
| 2026-06-05 | 0.051682 |
| 2026-06-06 | 0.051791 |
| 2026-06-09 | 0.051786 |
| 2026-06-10 | 0.051801 |
| 2026-06-11 | 0.051789 |
| 2026-06-12 | 0.051814 |
| 2026-06-13 | 0.051741 |
| 2026-06-14 | 0.051643 |
| 2026-06-15 | 0.051693 |
| 2026-06-16 | 0.051448 |
| 2026-06-17 | 0.051712 |
| 2026-06-18 | 0.05178 |
| 2026-06-19 | 0.051764 |
| 2026-06-20 | 0.051824 |
| 2026-06-21 | 0.051608 |
| 2026-06-22 | 0.051764 |
| 2026-06-23 | 0.051853 |
| 2026-06-24 | 0.052029 |
| 2026-06-25 | 0.052022 |
| 2026-06-26 | 0.052062 |
| 2026-06-27 | 0.052046 |
| 2026-06-28 | 0.051948 |
| 2026-06-29 | 0.051912 |
| 2026-06-30 | 0.051973 |
| 2026-07-01 | 0.051998 |
| 2026-07-02 | 0.051907 |
| 2026-07-03 | 0.05179 |
| 2026-07-04 | 0.051793 |
| 2026-07-05 | 0.051645 |
| 2026-07-06 | 0.051917 |
| 2026-07-07 | 0.052073 |
| 2026-07-08 | 0.051865 |
| 2026-07-09 | 0.051999 |
| 2026-07-10 | 0.051829 |
| 2026-07-11 | 0.0518 |
| 2026-07-12 | 0.051534 |
| 2026-07-13 | 0.051564 |
| 2026-07-14 | 0.051372 |
| 2026-07-15 | 0.052017 |
| 2026-07-16 | 0.052022 |
| 2026-07-17 | 0.051799 |
| 2026-07-18 | 0.05186 |
| 2026-07-19 | 0.051659 |
| 2026-07-20 | 0.051782 |
| 2026-07-21 | 0.05163 |
| 2026-07-22 | 0.051546 |
| 2026-07-23 | 0.051817 |
| 2026-07-24 | 0.050926 |
| 2026-07-25 | 0.050949 |
| 2026-07-26 | 0.051461 |
| 2026-07-27 | 0.051842 |
| 2026-07-28 | 0.051704 |
| 2026-07-29 | 0.051755 |
| 2026-07-30 | 0.051604 |
| 2026-07-31 | 0.051834 |
| 2026-08-01 | 0.051813 |
| 2026-08-02 | 0.051263 |
| 2026-08-03 | 0.051479 |
| 2026-08-04 | 0.051463 |
| 2026-08-05 | 0.05164 |
| 2026-08-06 | 0.051578 |
| 2026-08-07 | 0.051513 |
| 2026-08-08 | 0.051615 |
| 2026-08-09 | 0.051447 |
| 2026-08-10 | 0.051691 |
| 2026-08-11 | 0.051543 |
| 2026-08-12 | 0.051476 |
| 2026-08-13 | 0.051478 |
| 2026-08-14 | 0.051267 |
| 2026-08-15 | 0.051572 |
| 2026-08-16 | 0.051236 |
| 2026-08-17 | 0.05163 |
| 2026-08-18 | 0.051463 |
| 2026-08-20 | 0.051694 |
| 2026-08-21 | 0.051308 |
| 2026-08-22 | 0.051394 |
| 2026-08-23 | 0.051268 |
| 2026-08-24 | 0.051313 |
| 2026-08-25 | 0.051359 |
| 2026-08-26 | 0.051405 |
| 2026-08-27 | 0.051223 |
| 2026-08-28 | 0.051431 |
| 2026-08-29 | 0.051465 |
| 2026-08-30 | 0.051374 |
| 2026-08-31 | 0.051092 |
| 2026-09-01 | 0.051451 |
| 2026-09-02 | 0.051324 |
| 2026-09-03 | 0.05137 |
| 2026-09-04 | 0.051404 |
| 2026-09-05 | 0.051326 |
| 2026-09-06 | 0.051178 |
| 2026-09-07 | 0.051304 |
| 2026-09-08 | 0.051323 |
| 2026-09-09 | 0.051328 |
| 2026-09-10 | 0.051283 |
| 2026-09-11 | 0.051273 |
| 2026-09-12 | 0.051334 |
| 2026-09-13 | 0.050656 |
| 2026-09-14 | 0.051283 |
| 2026-09-15 | 0.051286 |
| 2026-09-16 | 0.051323 |
| 2026-09-17 | 0.05093 |
| 2026-09-18 | 0.051252 |
| 2026-09-19 | 0.05126 |
| 2026-09-20 | 0.051108 |
| 2026-09-21 | 0.051275 |
| 2026-09-22 | 0.051215 |
| 2026-09-23 | 0.051165 |
| 2026-09-24 | 0.051263 |
| 2026-09-25 | 0.051314 |
| 2026-09-26 | 0.051329 |
| 2026-09-27 | 0.050978 |
| 2026-09-28 | 0.051248 |
| 2026-09-30 | 0.051202 |
| 2026-10-02 | 0.051076 |
| 2026-10-03 | 0.051206 |
| 2026-10-05 | 0.051236 |
| 2026-10-06 | 0.051308 |
| 2026-10-07 | 0.051226 |
| 2026-10-08 | 0.051204 |
| 2026-10-09 | 0.051262 |
| 2026-10-10 | 0.05115 |
| 2026-10-11 | 0.050812 |
| 2026-10-12 | 0.051142 |
| 2026-10-13 | 0.050409 |
| 2026-10-14 | 0.050329 |
| 2026-10-15 | 0.050974 |
| 2026-10-16 | 0.051069 |
| 2026-10-17 | 0.051082 |
| 2026-10-18 | 0.050603 |
| 2026-10-19 | 0.050914 |
| 2026-10-20 | 0.050967 |
| 2026-10-21 | 0.051008 |
| 2026-10-22 | 0.050937 |
| 2026-10-23 | 0.050928 |
| 2026-10-24 | 0.050948 |
| 2026-10-25 | 0.050577 |
High
0.05613
Low
0.05033
Average
0.05364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/CNY API questions
How do I get the HTG/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/CNY rate in rates.CNY.
How far back does HTG/CNY historical data go?
Daily HTG/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.