HTG to CLP exchange rate API
Gourde to Chilean Peso · quoted 2026-10-25
7.5456
▲ +5.04% over 2Y
1 HTG = 7.5456 CLP · 1 CLP = 0.13253 HTG · Get this rate via the API
1 HTG buys 7.5456 CLP as of 2026-10-25, so 1 CLP buys 0.13253 HTG. Over the last 2 years, HTG/CLP traded between 6.4775 and 7.7549, averaged 7.1514 and rose 5.04%. The API holds daily HTG/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 7.183429 |
| 2024-10-26 | 7.171715 |
| 2024-10-27 | 7.084992 |
| 2024-10-28 | 7.190234 |
| 2024-10-29 | 7.18376 |
| 2024-10-30 | 7.258086 |
| 2024-10-31 | 7.302474 |
| 2024-11-01 | 7.302907 |
| 2024-11-02 | 7.303189 |
| 2024-11-03 | 7.202493 |
| 2024-11-04 | 7.305878 |
| 2024-11-05 | 7.261276 |
| 2024-11-06 | 7.276438 |
| 2024-11-07 | 7.328833 |
| 2024-11-08 | 7.280336 |
| 2024-11-09 | 7.357097 |
| 2024-11-10 | 7.281286 |
| 2024-11-11 | 7.342028 |
| 2024-11-12 | 7.370119 |
| 2024-11-13 | 7.467025 |
| 2024-11-14 | 7.430773 |
| 2024-11-15 | 7.396421 |
| 2024-11-16 | 7.443547 |
| 2024-11-17 | 7.339969 |
| 2024-11-18 | 7.436889 |
| 2024-11-19 | 7.369032 |
| 2024-11-20 | 7.383487 |
| 2024-11-21 | 7.414851 |
| 2024-11-22 | 7.416128 |
| 2024-11-23 | 7.512415 |
| 2024-11-24 | 7.393261 |
| 2024-11-25 | 7.442974 |
| 2024-11-26 | 7.437379 |
| 2024-11-27 | 7.447088 |
| 2024-11-28 | 7.449402 |
| 2024-11-29 | 7.432139 |
| 2024-11-30 | 7.424536 |
| 2024-12-01 | 7.317288 |
| 2024-12-02 | 7.422425 |
| 2024-12-03 | 7.473286 |
| 2024-12-04 | 7.425358 |
| 2024-12-05 | 7.439662 |
| 2024-12-06 | 7.399406 |
| 2024-12-07 | 7.429655 |
| 2024-12-08 | 7.342031 |
| 2024-12-09 | 7.434732 |
| 2024-12-10 | 7.378963 |
| 2024-12-11 | 7.423061 |
| 2024-12-12 | 7.416199 |
| 2024-12-13 | 7.444457 |
| 2024-12-14 | 7.483131 |
| 2024-12-15 | 7.428902 |
| 2024-12-16 | 7.505931 |
| 2024-12-17 | 7.53846 |
| 2024-12-18 | 7.566809 |
| 2024-12-19 | 7.614216 |
| 2024-12-20 | 7.592909 |
| 2024-12-21 | 7.567588 |
| 2024-12-22 | 7.442174 |
| 2024-12-23 | 7.572008 |
| 2024-12-24 | 7.583935 |
| 2024-12-25 | 7.582922 |
| 2024-12-26 | 7.580428 |
| 2024-12-27 | 7.580113 |
| 2024-12-28 | 7.607621 |
| 2024-12-29 | 7.476669 |
| 2024-12-30 | 7.601793 |
| 2024-12-31 | 7.574902 |
| 2025-01-01 | 7.60212 |
| 2025-01-02 | 7.612985 |
| 2025-01-03 | 7.684499 |
| 2025-01-04 | 7.728407 |
| 2025-01-05 | 7.666229 |
| 2025-01-06 | 7.734147 |
| 2025-01-07 | 7.73916 |
| 2025-01-08 | 7.690212 |
| 2025-01-09 | 7.641513 |
| 2025-01-10 | 7.702803 |
| 2025-01-11 | 7.724179 |
| 2025-01-12 | 7.628561 |
| 2025-01-13 | 7.686861 |
| 2025-01-14 | 7.713369 |
| 2025-01-15 | 7.70547 |
| 2025-01-16 | 7.702623 |
| 2025-01-17 | 7.754868 |
| 2025-01-18 | 7.718612 |
| 2025-01-19 | 7.601493 |
| 2025-01-20 | 7.740986 |
| 2025-01-21 | 7.711587 |
| 2025-01-22 | 7.690331 |
| 2025-01-23 | 7.593211 |
| 2025-01-24 | 7.558881 |
| 2025-01-25 | 7.519378 |
| 2025-01-26 | 7.413206 |
| 2025-01-27 | 7.523241 |
| 2025-01-28 | 7.560294 |
| 2025-01-29 | 7.603921 |
| 2025-01-30 | 7.584411 |
| 2025-01-31 | 7.527592 |
| 2025-02-01 | 7.518132 |
| 2025-02-02 | 7.402395 |
| 2025-02-03 | 7.532984 |
| 2025-02-04 | 7.524149 |
| 2025-02-05 | 7.450175 |
| 2025-02-06 | 7.380464 |
| 2025-02-07 | 7.333184 |
| 2025-02-08 | 7.379891 |
| 2025-02-09 | 7.260472 |
| 2025-02-10 | 7.347368 |
| 2025-02-11 | 7.316475 |
| 2025-02-12 | 7.312117 |
| 2025-02-13 | 7.288177 |
| 2025-02-14 | 7.26599 |
| 2025-02-15 | 7.273727 |
| 2025-02-16 | 7.101257 |
| 2025-02-17 | 7.2639 |
| 2025-02-18 | 7.250662 |
| 2025-02-19 | 7.264655 |
| 2025-02-20 | 7.273625 |
| 2025-02-21 | 7.202083 |
| 2025-02-22 | 7.210136 |
| 2025-02-23 | 7.0876 |
| 2025-02-24 | 7.178564 |
| 2025-02-25 | 7.191489 |
| 2025-02-26 | 7.130881 |
| 2025-02-27 | 7.180309 |
| 2025-02-28 | 7.269077 |
| 2025-03-01 | 7.318533 |
| 2025-03-02 | 7.217277 |
| 2025-03-03 | 7.300859 |
| 2025-03-04 | 7.237516 |
| 2025-03-05 | 7.218724 |
| 2025-03-06 | 7.144829 |
| 2025-03-07 | 7.05379 |
| 2025-03-08 | 7.058732 |
| 2025-03-09 | 7.057142 |
| 2025-03-10 | 7.052414 |
| 2025-03-11 | 7.166056 |
| 2025-03-12 | 7.138818 |
| 2025-03-13 | 7.152216 |
| 2025-03-14 | 7.139646 |
| 2025-03-15 | 7.075758 |
| 2025-03-16 | 7.116649 |
| 2025-03-17 | 7.104824 |
| 2025-03-18 | 7.027926 |
| 2025-03-19 | 6.978739 |
| 2025-03-20 | 6.989234 |
| 2025-03-21 | 7.051513 |
| 2025-03-22 | 7.084567 |
| 2025-03-23 | 7.102735 |
| 2025-03-25 | 7.080314 |
| 2025-03-26 | 7.015085 |
| 2025-03-27 | 7.044049 |
| 2025-03-28 | 7.107731 |
| 2025-03-29 | 7.231492 |
| 2025-03-30 | 7.143854 |
| 2025-03-31 | 7.011716 |
| 2025-04-01 | 7.230671 |
| 2025-04-02 | 7.280844 |
| 2025-04-03 | 7.343273 |
| 2025-04-04 | 7.2478 |
| 2025-04-05 | 7.485303 |
| 2025-04-06 | 7.365935 |
| 2025-04-07 | 7.380421 |
| 2025-04-08 | 7.532222 |
| 2025-04-09 | 7.619777 |
| 2025-04-10 | 7.529727 |
| 2025-04-11 | 7.551119 |
| 2025-04-12 | 7.413175 |
| 2025-04-13 | 7.313397 |
| 2025-04-14 | 7.438554 |
| 2025-04-15 | 7.389881 |
| 2025-04-16 | 7.419011 |
| 2025-04-17 | 7.413721 |
| 2025-04-18 | 7.421143 |
| 2025-04-19 | 7.407084 |
| 2025-04-20 | 7.26512 |
| 2025-04-21 | 7.380483 |
| 2025-04-22 | 7.372807 |
| 2025-04-23 | 7.289791 |
| 2025-04-24 | 7.200976 |
| 2025-04-25 | 7.171498 |
| 2025-04-26 | 7.132137 |
| 2025-04-27 | 7.029332 |
| 2025-04-28 | 7.172104 |
| 2025-04-29 | 7.220161 |
| 2025-04-30 | 7.226827 |
| 2025-05-01 | 7.269141 |
| 2025-05-02 | 7.231008 |
| 2025-05-03 | 7.245335 |
| 2025-05-04 | 7.128636 |
| 2025-05-05 | 7.236927 |
| 2025-05-06 | 7.159145 |
| 2025-05-08 | 7.235583 |
| 2025-05-09 | 7.195995 |
| 2025-05-10 | 7.166401 |
| 2025-05-11 | 7.038001 |
| 2025-05-12 | 7.14839 |
| 2025-05-13 | 7.245758 |
| 2025-05-14 | 7.200486 |
| 2025-05-15 | 7.200651 |
| 2025-05-17 | 7.227896 |
| 2025-05-18 | 7.100252 |
| 2025-05-19 | 7.195811 |
| 2025-05-20 | 7.162904 |
| 2025-05-21 | 7.217988 |
| 2025-05-22 | 7.205682 |
| 2025-05-23 | 7.208077 |
| 2025-05-24 | 7.174919 |
| 2025-05-25 | 7.07904 |
| 2025-05-26 | 7.209382 |
| 2025-05-27 | 7.200311 |
| 2025-05-28 | 7.165545 |
| 2025-05-29 | 7.189913 |
| 2025-05-30 | 7.167286 |
| 2025-05-31 | 7.234665 |
| 2025-06-01 | 7.110981 |
| 2025-06-02 | 7.194727 |
| 2025-06-03 | 7.187261 |
| 2025-06-04 | 7.185673 |
| 2025-06-05 | 7.176248 |
| 2025-06-06 | 7.098039 |
| 2025-06-07 | 7.131147 |
| 2025-06-08 | 7.014656 |
| 2025-06-09 | 7.08403 |
| 2025-06-10 | 7.137908 |
| 2025-06-11 | 7.157241 |
| 2025-06-12 | 7.117398 |
| 2025-06-13 | 7.08002 |
| 2025-06-14 | 7.14337 |
| 2025-06-15 | 7.061312 |
| 2025-06-16 | 7.155355 |
| 2025-06-17 | 7.158681 |
| 2025-06-18 | 7.210656 |
| 2025-06-19 | 7.196264 |
| 2025-06-20 | 7.172241 |
| 2025-06-21 | 7.165937 |
| 2025-06-22 | 7.049241 |
| 2025-06-23 | 7.163323 |
| 2025-06-24 | 7.197542 |
| 2025-06-25 | 7.134319 |
| 2025-06-26 | 7.144918 |
| 2025-06-27 | 7.081095 |
| 2025-06-28 | 7.174413 |
| 2025-06-29 | 7.051913 |
| 2025-06-30 | 7.16072 |
| 2025-07-01 | 7.077206 |
| 2025-07-02 | 7.078073 |
| 2025-07-03 | 7.061532 |
| 2025-07-04 | 7.050595 |
| 2025-07-05 | 7.090024 |
| 2025-07-06 | 7.089516 |
| 2025-07-07 | 7.08875 |
| 2025-07-08 | 7.154066 |
| 2025-07-09 | 7.17472 |
| 2025-07-10 | 7.245134 |
| 2025-07-11 | 7.237824 |
| 2025-07-12 | 7.28681 |
| 2025-07-13 | 7.17459 |
| 2025-07-14 | 7.277397 |
| 2025-07-15 | 7.350688 |
| 2025-07-16 | 7.364177 |
| 2025-07-17 | 7.331367 |
| 2025-07-18 | 7.35951 |
| 2025-07-19 | 7.344471 |
| 2025-07-20 | 7.228136 |
| 2025-07-21 | 7.316774 |
| 2025-07-22 | 7.269654 |
| 2025-07-23 | 7.258784 |
| 2025-07-24 | 7.226704 |
| 2025-07-25 | 7.228429 |
| 2025-07-26 | 7.353924 |
| 2025-07-27 | 7.258867 |
| 2025-07-28 | 7.27466 |
| 2025-07-29 | 7.323095 |
| 2025-07-30 | 7.323029 |
| 2025-07-31 | 7.4724 |
| 2025-08-01 | 7.416136 |
| 2025-08-02 | 7.399351 |
| 2025-08-03 | 7.344376 |
| 2025-08-04 | 7.369725 |
| 2025-08-05 | 7.413514 |
| 2025-08-06 | 7.479602 |
| 2025-08-07 | 7.545545 |
| 2025-08-08 | 7.488326 |
| 2025-08-09 | 7.395292 |
| 2025-08-10 | 7.385648 |
| 2025-08-11 | 7.402787 |
| 2025-08-12 | 7.358435 |
| 2025-08-13 | 7.287814 |
| 2025-08-14 | 7.25536 |
| 2025-08-15 | 7.347289 |
| 2025-08-16 | 7.355937 |
| 2025-08-17 | 7.292636 |
| 2025-08-18 | 7.364889 |
| 2025-08-19 | 7.371292 |
| 2025-08-20 | 7.358075 |
| 2025-08-21 | 7.380363 |
| 2025-08-22 | 7.398524 |
| 2025-08-23 | 7.329928 |
| 2025-08-24 | 7.263385 |
| 2025-08-25 | 7.326531 |
| 2025-08-26 | 7.339659 |
| 2025-08-27 | 7.380085 |
| 2025-08-28 | 7.394471 |
| 2025-08-29 | 7.379036 |
| 2025-08-30 | 7.384591 |
| 2025-08-31 | 7.372553 |
| 2025-09-01 | 7.397086 |
| 2025-09-02 | 7.397777 |
| 2025-09-03 | 7.410812 |
| 2025-09-04 | 7.40949 |
| 2025-09-05 | 7.433104 |
| 2025-09-06 | 7.385878 |
| 2025-09-07 | 7.356495 |
| 2025-09-08 | 7.412973 |
| 2025-09-09 | 7.420382 |
| 2025-09-10 | 7.369493 |
| 2025-09-11 | 7.350872 |
| 2025-09-13 | 7.295056 |
| 2025-09-14 | 7.263987 |
| 2025-09-15 | 7.271592 |
| 2025-09-16 | 7.272951 |
| 2025-09-17 | 7.275686 |
| 2025-09-18 | 7.284582 |
| 2025-09-19 | 7.301389 |
| 2025-09-20 | 7.283833 |
| 2025-09-21 | 7.292016 |
| 2025-09-22 | 7.288418 |
| 2025-09-23 | 7.295635 |
| 2025-09-24 | 7.245382 |
| 2025-09-25 | 7.244262 |
| 2025-09-26 | 7.330548 |
| 2025-09-27 | 7.337753 |
| 2025-09-28 | 7.324011 |
| 2025-09-29 | 7.369221 |
| 2025-09-30 | 7.36933 |
| 2025-10-01 | 7.346273 |
| 2025-10-02 | 7.34405 |
| 2025-10-03 | 7.328724 |
| 2025-10-04 | 7.376706 |
| 2025-10-05 | 7.351935 |
| 2025-10-06 | 7.345546 |
| 2025-10-07 | 7.335261 |
| 2025-10-08 | 7.315154 |
| 2025-10-09 | 7.268676 |
| 2025-10-10 | 7.237914 |
| 2025-10-11 | 7.34051 |
| 2025-10-12 | 7.303009 |
| 2025-10-13 | 7.288473 |
| 2025-10-14 | 7.310222 |
| 2025-10-15 | 7.362576 |
| 2025-10-16 | 7.30543 |
| 2025-10-17 | 7.31931 |
| 2025-10-18 | 7.290401 |
| 2025-10-19 | 7.277233 |
| 2025-10-20 | 7.307069 |
| 2025-10-21 | 7.212129 |
| 2025-10-22 | 7.244311 |
| 2025-10-23 | 7.264956 |
| 2025-10-24 | 7.246759 |
| 2025-10-25 | 7.197939 |
| 2025-10-26 | 7.183879 |
| 2025-10-27 | 7.19445 |
| 2025-10-28 | 7.175246 |
| 2025-10-29 | 7.190214 |
| 2025-10-30 | 7.190621 |
| 2025-10-31 | 7.157585 |
| 2025-11-01 | 7.196933 |
| 2025-11-02 | 7.168998 |
| 2025-11-03 | 7.15509 |
| 2025-11-04 | 7.14128 |
| 2025-11-05 | 7.215781 |
| 2025-11-06 | 7.17843 |
| 2025-11-07 | 7.211126 |
| 2025-11-08 | 7.232108 |
| 2025-11-09 | 7.200112 |
| 2025-11-10 | 7.17077 |
| 2025-11-11 | 7.135932 |
| 2025-11-12 | 7.127608 |
| 2025-11-13 | 7.098143 |
| 2025-11-14 | 7.099383 |
| 2025-11-15 | 7.065633 |
| 2025-11-16 | 7.033142 |
| 2025-11-17 | 7.07636 |
| 2025-11-18 | 7.028345 |
| 2025-11-19 | 7.104461 |
| 2025-11-20 | 7.120863 |
| 2025-11-21 | 7.107191 |
| 2025-11-22 | 7.172794 |
| 2025-11-23 | 7.129273 |
| 2025-11-24 | 7.163029 |
| 2025-11-25 | 7.142161 |
| 2025-11-26 | 7.160343 |
| 2025-11-27 | 7.070386 |
| 2025-11-28 | 7.090604 |
| 2025-11-29 | 7.101525 |
| 2025-11-30 | 7.061033 |
| 2025-12-01 | 7.09045 |
| 2025-12-02 | 7.077355 |
| 2025-12-03 | 7.054638 |
| 2025-12-04 | 7.011055 |
| 2025-12-05 | 6.980474 |
| 2025-12-06 | 7.070053 |
| 2025-12-07 | 7.027406 |
| 2025-12-08 | 7.071094 |
| 2025-12-09 | 7.048411 |
| 2025-12-11 | 7.074442 |
| 2025-12-12 | 6.9832 |
| 2025-12-13 | 6.947117 |
| 2025-12-14 | 6.938345 |
| 2025-12-15 | 6.96282 |
| 2025-12-16 | 6.972181 |
| 2025-12-17 | 6.975877 |
| 2025-12-18 | 7.008804 |
| 2025-12-19 | 6.95511 |
| 2025-12-20 | 6.949122 |
| 2025-12-21 | 6.904562 |
| 2025-12-22 | 6.947306 |
| 2025-12-23 | 6.965368 |
| 2025-12-24 | 6.930064 |
| 2025-12-25 | 6.914182 |
| 2025-12-26 | 6.908923 |
| 2025-12-27 | 6.924668 |
| 2025-12-28 | 6.869223 |
| 2025-12-29 | 6.916035 |
| 2025-12-30 | 6.984582 |
| 2025-12-31 | 6.859733 |
| 2026-01-01 | 6.865769 |
| 2026-01-02 | 6.847662 |
| 2026-01-03 | 6.92154 |
| 2026-01-04 | 6.905701 |
| 2026-01-05 | 6.892301 |
| 2026-01-06 | 6.918846 |
| 2026-01-07 | 6.82578 |
| 2026-01-08 | 6.8345 |
| 2026-01-09 | 6.841953 |
| 2026-01-10 | 6.831786 |
| 2026-01-11 | 6.808062 |
| 2026-01-12 | 6.83796 |
| 2026-01-13 | 6.742748 |
| 2026-01-14 | 6.732991 |
| 2026-01-15 | 6.725257 |
| 2026-01-16 | 6.707774 |
| 2026-01-17 | 6.768519 |
| 2026-01-18 | 6.721593 |
| 2026-01-19 | 6.757206 |
| 2026-01-20 | 6.788263 |
| 2026-01-21 | 6.764134 |
| 2026-01-22 | 6.672219 |
| 2026-01-23 | 6.66513 |
| 2026-01-24 | 6.614179 |
| 2026-01-25 | 6.586831 |
| 2026-01-26 | 6.620885 |
| 2026-01-27 | 6.571443 |
| 2026-01-28 | 6.521939 |
| 2026-01-29 | 6.58553 |
| 2026-01-30 | 6.53874 |
| 2026-01-31 | 6.656197 |
| 2026-02-01 | 6.613733 |
| 2026-02-02 | 6.576883 |
| 2026-02-03 | 6.561857 |
| 2026-02-04 | 6.572161 |
| 2026-02-05 | 6.563956 |
| 2026-02-06 | 6.59297 |
| 2026-02-07 | 6.55166 |
| 2026-02-08 | 6.477493 |
| 2026-02-09 | 6.541281 |
| 2026-02-10 | 6.522003 |
| 2026-02-11 | 6.518266 |
| 2026-02-12 | 6.506369 |
| 2026-02-13 | 6.533379 |
| 2026-02-14 | 6.571585 |
| 2026-02-15 | 6.5587 |
| 2026-02-16 | 6.577729 |
| 2026-02-17 | 6.583175 |
| 2026-02-18 | 6.615323 |
| 2026-02-19 | 6.554549 |
| 2026-02-20 | 6.568679 |
| 2026-02-21 | 6.601206 |
| 2026-02-22 | 6.608788 |
| 2026-02-23 | 6.618768 |
| 2026-02-24 | 6.607685 |
| 2026-02-25 | 6.546835 |
| 2026-02-26 | 6.553312 |
| 2026-02-27 | 6.589202 |
| 2026-02-28 | 6.669261 |
| 2026-03-01 | 6.637571 |
| 2026-03-02 | 6.629258 |
| 2026-03-03 | 6.70116 |
| 2026-03-04 | 6.883295 |
| 2026-03-05 | 6.821245 |
| 2026-03-06 | 6.913078 |
| 2026-03-07 | 6.948907 |
| 2026-03-08 | 6.932196 |
| 2026-03-09 | 7.003431 |
| 2026-03-10 | 7.004569 |
| 2026-03-11 | 6.761336 |
| 2026-03-12 | 6.812899 |
| 2026-03-13 | 6.955158 |
| 2026-03-14 | 6.961554 |
| 2026-03-15 | 6.942386 |
| 2026-03-16 | 6.98158 |
| 2026-03-17 | 6.94915 |
| 2026-03-18 | 6.927236 |
| 2026-03-19 | 6.944019 |
| 2026-03-20 | 6.931964 |
| 2026-03-21 | 7.06999 |
| 2026-03-22 | 7.032137 |
| 2026-03-23 | 6.953318 |
| 2026-03-24 | 6.953194 |
| 2026-03-25 | 6.987784 |
| 2026-03-26 | 6.972421 |
| 2026-03-27 | 7.06342 |
| 2026-03-28 | 7.057709 |
| 2026-03-29 | 7.013674 |
| 2026-03-30 | 7.019201 |
| 2026-03-31 | 7.08326 |
| 2026-04-01 | 7.056866 |
| 2026-04-02 | 6.948317 |
| 2026-04-03 | 6.998373 |
| 2026-04-04 | 7.020925 |
| 2026-04-05 | 6.994423 |
| 2026-04-06 | 7.020916 |
| 2026-04-07 | 6.98319 |
| 2026-04-08 | 7.009236 |
| 2026-04-09 | 6.848464 |
| 2026-04-10 | 6.802631 |
| 2026-04-11 | 6.828162 |
| 2026-04-12 | 6.819572 |
| 2026-04-13 | 6.835586 |
| 2026-04-14 | 6.844091 |
| 2026-04-15 | 6.765756 |
| 2026-04-16 | 6.780642 |
| 2026-04-17 | 6.773421 |
| 2026-04-18 | 6.695059 |
| 2026-04-19 | 6.683451 |
| 2026-04-20 | 6.779893 |
| 2026-04-21 | 6.740375 |
| 2026-04-22 | 6.814163 |
| 2026-04-23 | 6.777478 |
| 2026-04-24 | 6.831073 |
| 2026-04-25 | 6.859744 |
| 2026-04-26 | 6.859744 |
| 2026-04-27 | 6.859753 |
| 2026-04-28 | 6.819099 |
| 2026-04-29 | 6.807846 |
| 2026-04-30 | 6.907421 |
| 2026-05-01 | 6.876337 |
| 2026-05-02 | 6.861307 |
| 2026-05-03 | 6.861307 |
| 2026-05-04 | 6.867029 |
| 2026-05-05 | 6.975727 |
| 2026-05-06 | 6.931804 |
| 2026-05-07 | 6.827637 |
| 2026-05-08 | 6.780639 |
| 2026-05-09 | 6.807908 |
| 2026-05-10 | 6.822685 |
| 2026-05-11 | 6.836515 |
| 2026-05-12 | 6.84653 |
| 2026-05-14 | 6.79346 |
| 2026-05-15 | 6.795748 |
| 2026-05-16 | 6.94501 |
| 2026-05-17 | 6.899652 |
| 2026-05-18 | 6.847149 |
| 2026-05-19 | 6.883967 |
| 2026-05-20 | 6.916853 |
| 2026-05-21 | 6.860075 |
| 2026-05-23 | 6.883422 |
| 2026-05-24 | 6.833407 |
| 2026-05-25 | 6.882863 |
| 2026-05-26 | 6.8441 |
| 2026-05-27 | 6.826031 |
| 2026-05-28 | 6.827755 |
| 2026-05-29 | 6.824327 |
| 2026-05-30 | 6.801349 |
| 2026-05-31 | 6.775321 |
| 2026-06-01 | 6.792267 |
| 2026-06-02 | 6.810073 |
| 2026-06-03 | 6.795031 |
| 2026-06-04 | 6.842384 |
| 2026-06-05 | 6.844297 |
| 2026-06-06 | 6.992002 |
| 2026-06-09 | 7.060781 |
| 2026-06-10 | 7.004297 |
| 2026-06-11 | 6.998274 |
| 2026-06-12 | 6.939795 |
| 2026-06-13 | 6.881361 |
| 2026-06-14 | 6.861261 |
| 2026-06-15 | 6.881558 |
| 2026-06-16 | 6.780462 |
| 2026-06-17 | 6.776255 |
| 2026-06-18 | 6.783075 |
| 2026-06-19 | 6.887851 |
| 2026-06-20 | 6.916657 |
| 2026-06-21 | 6.881336 |
| 2026-06-22 | 6.888968 |
| 2026-06-23 | 6.9255 |
| 2026-06-24 | 6.98254 |
| 2026-06-25 | 7.033365 |
| 2026-06-26 | 7.050641 |
| 2026-06-27 | 7.06044 |
| 2026-06-28 | 7.042121 |
| 2026-06-29 | 7.048818 |
| 2026-06-30 | 7.062982 |
| 2026-07-01 | 7.058671 |
| 2026-07-02 | 7.076688 |
| 2026-07-03 | 7.06096 |
| 2026-07-04 | 7.034307 |
| 2026-07-05 | 7.007531 |
| 2026-07-06 | 7.037718 |
| 2026-07-07 | 7.105308 |
| 2026-07-08 | 7.07312 |
| 2026-07-09 | 7.156411 |
| 2026-07-10 | 7.094003 |
| 2026-07-11 | 7.063716 |
| 2026-07-12 | 7.024766 |
| 2026-07-13 | 7.054093 |
| 2026-07-14 | 7.059699 |
| 2026-07-15 | 7.110387 |
| 2026-07-16 | 7.107925 |
| 2026-07-17 | 7.068353 |
| 2026-07-18 | 7.140158 |
| 2026-07-19 | 7.105197 |
| 2026-07-20 | 7.144975 |
| 2026-07-21 | 7.129524 |
| 2026-07-22 | 7.117147 |
| 2026-07-23 | 7.164079 |
| 2026-07-24 | 7.115136 |
| 2026-07-25 | 7.133966 |
| 2026-07-26 | 7.200344 |
| 2026-07-27 | 7.267185 |
| 2026-07-28 | 7.181282 |
| 2026-07-29 | 7.141647 |
| 2026-07-30 | 7.144948 |
| 2026-07-31 | 7.107415 |
| 2026-08-01 | 7.142113 |
| 2026-08-02 | 7.062194 |
| 2026-08-03 | 7.061846 |
| 2026-08-04 | 7.049508 |
| 2026-08-05 | 7.001858 |
| 2026-08-06 | 6.984156 |
| 2026-08-07 | 6.992636 |
| 2026-08-08 | 6.982352 |
| 2026-08-09 | 6.954751 |
| 2026-08-10 | 6.996869 |
| 2026-08-11 | 7.000316 |
| 2026-08-12 | 6.977424 |
| 2026-08-13 | 6.982044 |
| 2026-08-14 | 6.9542 |
| 2026-08-15 | 6.999064 |
| 2026-08-16 | 6.946463 |
| 2026-08-17 | 7.004466 |
| 2026-08-18 | 6.985535 |
| 2026-08-20 | 7.085679 |
| 2026-08-21 | 7.044733 |
| 2026-08-22 | 6.99773 |
| 2026-08-23 | 6.973724 |
| 2026-08-24 | 7.018203 |
| 2026-08-25 | 6.977399 |
| 2026-08-26 | 6.985883 |
| 2026-08-27 | 7.012395 |
| 2026-08-28 | 7.090062 |
| 2026-08-29 | 7.123945 |
| 2026-08-30 | 7.105927 |
| 2026-08-31 | 7.083104 |
| 2026-09-01 | 7.153654 |
| 2026-09-02 | 7.148171 |
| 2026-09-03 | 7.169954 |
| 2026-09-04 | 7.143617 |
| 2026-09-05 | 7.145006 |
| 2026-09-06 | 7.120429 |
| 2026-09-07 | 7.127023 |
| 2026-09-08 | 7.145713 |
| 2026-09-09 | 7.077813 |
| 2026-09-10 | 7.089915 |
| 2026-09-11 | 7.191955 |
| 2026-09-12 | 7.213258 |
| 2026-09-13 | 7.109911 |
| 2026-09-14 | 7.182293 |
| 2026-09-15 | 7.30014 |
| 2026-09-16 | 7.30259 |
| 2026-09-17 | 7.263879 |
| 2026-09-18 | 7.349437 |
| 2026-09-19 | 7.338059 |
| 2026-09-20 | 7.313772 |
| 2026-09-21 | 7.352413 |
| 2026-09-22 | 7.245601 |
| 2026-09-23 | 7.223925 |
| 2026-09-24 | 7.356515 |
| 2026-09-25 | 7.362777 |
| 2026-09-26 | 7.353459 |
| 2026-09-27 | 7.295135 |
| 2026-09-28 | 7.343208 |
| 2026-09-30 | 7.429916 |
| 2026-10-02 | 7.486178 |
| 2026-10-03 | 7.562059 |
| 2026-10-05 | 7.488 |
| 2026-10-06 | 7.446348 |
| 2026-10-07 | 7.440619 |
| 2026-10-08 | 7.464449 |
| 2026-10-09 | 7.497389 |
| 2026-10-10 | 7.463926 |
| 2026-10-11 | 7.407154 |
| 2026-10-12 | 7.463385 |
| 2026-10-13 | 7.357884 |
| 2026-10-14 | 7.383915 |
| 2026-10-15 | 7.508154 |
| 2026-10-16 | 7.497841 |
| 2026-10-17 | 7.521752 |
| 2026-10-18 | 7.446377 |
| 2026-10-19 | 7.473468 |
| 2026-10-20 | 7.441399 |
| 2026-10-21 | 7.453922 |
| 2026-10-22 | 7.470751 |
| 2026-10-23 | 7.527347 |
| 2026-10-24 | 7.598519 |
| 2026-10-25 | 7.545578 |
High
7.7549
Low
6.4775
Average
7.1514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/CLP API questions
How do I get the HTG/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/CLP rate in rates.CLP.
How far back does HTG/CLP historical data go?
Daily HTG/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.