HTG to CAD exchange rate API
Gourde to Canadian Dollar · quoted 2026-10-18
0.01068
▲ +2.11% over 2Y
1 HTG = 0.01068 CAD · 1 CAD = 93.6154 HTG · Get this rate via the API
1 HTG buys 0.01068 CAD as of 2026-10-18, so 1 CAD buys 93.6154 HTG. Over the last 2 years, HTG/CAD traded between 0.01023 and 0.01119, averaged 0.01063 and rose 2.11%. The API holds daily HTG/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.010461 |
| 2024-10-19 | 0.010455 |
| 2024-10-20 | 0.01034 |
| 2024-10-21 | 0.010504 |
| 2024-10-22 | 0.010514 |
| 2024-10-23 | 0.010521 |
| 2024-10-24 | 0.010496 |
| 2024-10-25 | 0.010504 |
| 2024-10-26 | 0.010509 |
| 2024-10-27 | 0.010372 |
| 2024-10-28 | 0.010532 |
| 2024-10-29 | 0.010548 |
| 2024-10-30 | 0.010576 |
| 2024-10-31 | 0.010558 |
| 2024-11-01 | 0.010567 |
| 2024-11-02 | 0.010607 |
| 2024-11-03 | 0.010437 |
| 2024-11-04 | 0.010565 |
| 2024-11-05 | 0.010562 |
| 2024-11-06 | 0.010592 |
| 2024-11-07 | 0.010552 |
| 2024-11-08 | 0.010575 |
| 2024-11-09 | 0.010543 |
| 2024-11-10 | 0.010418 |
| 2024-11-11 | 0.010548 |
| 2024-11-12 | 0.010543 |
| 2024-11-13 | 0.010574 |
| 2024-11-14 | 0.010625 |
| 2024-11-15 | 0.010648 |
| 2024-11-16 | 0.010698 |
| 2024-11-17 | 0.010557 |
| 2024-11-18 | 0.010698 |
| 2024-11-19 | 0.010618 |
| 2024-11-20 | 0.010629 |
| 2024-11-21 | 0.010633 |
| 2024-11-22 | 0.010653 |
| 2024-11-23 | 0.010638 |
| 2024-11-24 | 0.010478 |
| 2024-11-25 | 0.010577 |
| 2024-11-26 | 0.010739 |
| 2024-11-27 | 0.01071 |
| 2024-11-28 | 0.010679 |
| 2024-11-29 | 0.010645 |
| 2024-11-30 | 0.010676 |
| 2024-12-01 | 0.010515 |
| 2024-12-02 | 0.010691 |
| 2024-12-03 | 0.010715 |
| 2024-12-04 | 0.01073 |
| 2024-12-05 | 0.010718 |
| 2024-12-06 | 0.010726 |
| 2024-12-07 | 0.010785 |
| 2024-12-08 | 0.010652 |
| 2024-12-09 | 0.010763 |
| 2024-12-10 | 0.010776 |
| 2024-12-11 | 0.010798 |
| 2024-12-12 | 0.010775 |
| 2024-12-13 | 0.010832 |
| 2024-12-14 | 0.010855 |
| 2024-12-15 | 0.01072 |
| 2024-12-16 | 0.010914 |
| 2024-12-17 | 0.010943 |
| 2024-12-18 | 0.010952 |
| 2024-12-19 | 0.010997 |
| 2024-12-20 | 0.011017 |
| 2024-12-21 | 0.010996 |
| 2024-12-22 | 0.010809 |
| 2024-12-23 | 0.011032 |
| 2024-12-24 | 0.011039 |
| 2024-12-25 | 0.010993 |
| 2024-12-26 | 0.011023 |
| 2024-12-27 | 0.011016 |
| 2024-12-28 | 0.011041 |
| 2024-12-29 | 0.01085 |
| 2024-12-30 | 0.011016 |
| 2024-12-31 | 0.010963 |
| 2025-01-01 | 0.010997 |
| 2025-01-02 | 0.011029 |
| 2025-01-03 | 0.011024 |
| 2025-01-04 | 0.011044 |
| 2025-01-05 | 0.010889 |
| 2025-01-06 | 0.010948 |
| 2025-01-07 | 0.010957 |
| 2025-01-08 | 0.011012 |
| 2025-01-09 | 0.010981 |
| 2025-01-10 | 0.011026 |
| 2025-01-11 | 0.011037 |
| 2025-01-12 | 0.010872 |
| 2025-01-13 | 0.010983 |
| 2025-01-14 | 0.011006 |
| 2025-01-15 | 0.010987 |
| 2025-01-16 | 0.011013 |
| 2025-01-17 | 0.011044 |
| 2025-01-18 | 0.011078 |
| 2025-01-19 | 0.010921 |
| 2025-01-20 | 0.011085 |
| 2025-01-21 | 0.011058 |
| 2025-01-22 | 0.010984 |
| 2025-01-23 | 0.01103 |
| 2025-01-24 | 0.010974 |
| 2025-01-25 | 0.010987 |
| 2025-01-26 | 0.010849 |
| 2025-01-27 | 0.010995 |
| 2025-01-28 | 0.011035 |
| 2025-01-29 | 0.01104 |
| 2025-01-30 | 0.011024 |
| 2025-01-31 | 0.011063 |
| 2025-02-01 | 0.011118 |
| 2025-02-02 | 0.011057 |
| 2025-02-03 | 0.011185 |
| 2025-02-04 | 0.010997 |
| 2025-02-05 | 0.010897 |
| 2025-02-06 | 0.010909 |
| 2025-02-07 | 0.010925 |
| 2025-02-08 | 0.010944 |
| 2025-02-09 | 0.010797 |
| 2025-02-10 | 0.010934 |
| 2025-02-11 | 0.010897 |
| 2025-02-12 | 0.010875 |
| 2025-02-13 | 0.010886 |
| 2025-02-14 | 0.010811 |
| 2025-02-15 | 0.010847 |
| 2025-02-16 | 0.010702 |
| 2025-02-17 | 0.01086 |
| 2025-02-18 | 0.010872 |
| 2025-02-19 | 0.010868 |
| 2025-02-20 | 0.010867 |
| 2025-02-21 | 0.010843 |
| 2025-02-22 | 0.010876 |
| 2025-02-23 | 0.010697 |
| 2025-02-24 | 0.010822 |
| 2025-02-25 | 0.010864 |
| 2025-02-26 | 0.010862 |
| 2025-02-27 | 0.010937 |
| 2025-02-28 | 0.011005 |
| 2025-03-01 | 0.011008 |
| 2025-03-02 | 0.010867 |
| 2025-03-03 | 0.010993 |
| 2025-03-04 | 0.010978 |
| 2025-03-05 | 0.010966 |
| 2025-03-06 | 0.010936 |
| 2025-03-07 | 0.010885 |
| 2025-03-08 | 0.010916 |
| 2025-03-09 | 0.010935 |
| 2025-03-10 | 0.010948 |
| 2025-03-11 | 0.010963 |
| 2025-03-12 | 0.010969 |
| 2025-03-13 | 0.010966 |
| 2025-03-14 | 0.01098 |
| 2025-03-15 | 0.010949 |
| 2025-03-16 | 0.010952 |
| 2025-03-17 | 0.010944 |
| 2025-03-18 | 0.010883 |
| 2025-03-19 | 0.010897 |
| 2025-03-20 | 0.010968 |
| 2025-03-21 | 0.010939 |
| 2025-03-22 | 0.01097 |
| 2025-03-23 | 0.010987 |
| 2025-03-25 | 0.010891 |
| 2025-03-26 | 0.010876 |
| 2025-03-27 | 0.010903 |
| 2025-03-28 | 0.010894 |
| 2025-03-29 | 0.010911 |
| 2025-03-30 | 0.010762 |
| 2025-03-31 | 0.010792 |
| 2025-04-01 | 0.011001 |
| 2025-04-02 | 0.011019 |
| 2025-04-03 | 0.010833 |
| 2025-04-04 | 0.010839 |
| 2025-04-05 | 0.010871 |
| 2025-04-06 | 0.010707 |
| 2025-04-07 | 0.010907 |
| 2025-04-08 | 0.010804 |
| 2025-04-09 | 0.010817 |
| 2025-04-10 | 0.010738 |
| 2025-04-11 | 0.010574 |
| 2025-04-12 | 0.010583 |
| 2025-04-13 | 0.010435 |
| 2025-04-14 | 0.010614 |
| 2025-04-15 | 0.010603 |
| 2025-04-16 | 0.010642 |
| 2025-04-17 | 0.010623 |
| 2025-04-18 | 0.010618 |
| 2025-04-19 | 0.010626 |
| 2025-04-20 | 0.010408 |
| 2025-04-21 | 0.010546 |
| 2025-04-22 | 0.010616 |
| 2025-04-23 | 0.010604 |
| 2025-04-24 | 0.010595 |
| 2025-04-25 | 0.010602 |
| 2025-04-26 | 0.010575 |
| 2025-04-27 | 0.010416 |
| 2025-04-28 | 0.010624 |
| 2025-04-29 | 0.010599 |
| 2025-04-30 | 0.010571 |
| 2025-05-01 | 0.010575 |
| 2025-05-02 | 0.010528 |
| 2025-05-03 | 0.010569 |
| 2025-05-04 | 0.010395 |
| 2025-05-05 | 0.010551 |
| 2025-05-06 | 0.010507 |
| 2025-05-08 | 0.010626 |
| 2025-05-09 | 0.010642 |
| 2025-05-10 | 0.010659 |
| 2025-05-11 | 0.010471 |
| 2025-05-12 | 0.010702 |
| 2025-05-13 | 0.010716 |
| 2025-05-14 | 0.010673 |
| 2025-05-15 | 0.010702 |
| 2025-05-17 | 0.010688 |
| 2025-05-18 | 0.010498 |
| 2025-05-19 | 0.010632 |
| 2025-05-20 | 0.010628 |
| 2025-05-21 | 0.010633 |
| 2025-05-22 | 0.010586 |
| 2025-05-23 | 0.010571 |
| 2025-05-24 | 0.01049 |
| 2025-05-25 | 0.010342 |
| 2025-05-26 | 0.010513 |
| 2025-05-27 | 0.010546 |
| 2025-05-28 | 0.010553 |
| 2025-05-29 | 0.010575 |
| 2025-05-30 | 0.010545 |
| 2025-05-31 | 0.010535 |
| 2025-06-01 | 0.010331 |
| 2025-06-02 | 0.010499 |
| 2025-06-03 | 0.010508 |
| 2025-06-04 | 0.010467 |
| 2025-06-05 | 0.010446 |
| 2025-06-06 | 0.010446 |
| 2025-06-07 | 0.010449 |
| 2025-06-08 | 0.010279 |
| 2025-06-09 | 0.010382 |
| 2025-06-10 | 0.010435 |
| 2025-06-11 | 0.010436 |
| 2025-06-12 | 0.010385 |
| 2025-06-13 | 0.010369 |
| 2025-06-14 | 0.010349 |
| 2025-06-15 | 0.010233 |
| 2025-06-16 | 0.010354 |
| 2025-06-17 | 0.010368 |
| 2025-06-18 | 0.010428 |
| 2025-06-19 | 0.010462 |
| 2025-06-20 | 0.010441 |
| 2025-06-21 | 0.010452 |
| 2025-06-22 | 0.010297 |
| 2025-06-23 | 0.010491 |
| 2025-06-24 | 0.010406 |
| 2025-06-25 | 0.010467 |
| 2025-06-26 | 0.010433 |
| 2025-06-27 | 0.01038 |
| 2025-06-28 | 0.010437 |
| 2025-06-29 | 0.010273 |
| 2025-06-30 | 0.010439 |
| 2025-07-01 | 0.010337 |
| 2025-07-02 | 0.010401 |
| 2025-07-03 | 0.010365 |
| 2025-07-04 | 0.010325 |
| 2025-07-05 | 0.010363 |
| 2025-07-06 | 0.010366 |
| 2025-07-07 | 0.010402 |
| 2025-07-08 | 0.010381 |
| 2025-07-09 | 0.010426 |
| 2025-07-10 | 0.01045 |
| 2025-07-11 | 0.010442 |
| 2025-07-12 | 0.010432 |
| 2025-07-13 | 0.010275 |
| 2025-07-14 | 0.01042 |
| 2025-07-15 | 0.010406 |
| 2025-07-16 | 0.01045 |
| 2025-07-17 | 0.010425 |
| 2025-07-18 | 0.010469 |
| 2025-07-19 | 0.010478 |
| 2025-07-20 | 0.010288 |
| 2025-07-21 | 0.010402 |
| 2025-07-22 | 0.010414 |
| 2025-07-23 | 0.01037 |
| 2025-07-24 | 0.010374 |
| 2025-07-25 | 0.010403 |
| 2025-07-26 | 0.010457 |
| 2025-07-27 | 0.010319 |
| 2025-07-28 | 0.010453 |
| 2025-07-29 | 0.01049 |
| 2025-07-30 | 0.010508 |
| 2025-07-31 | 0.010531 |
| 2025-08-01 | 0.010567 |
| 2025-08-02 | 0.010518 |
| 2025-08-03 | 0.010446 |
| 2025-08-04 | 0.010514 |
| 2025-08-05 | 0.010591 |
| 2025-08-06 | 0.010655 |
| 2025-08-07 | 0.010641 |
| 2025-08-08 | 0.010603 |
| 2025-08-09 | 0.010527 |
| 2025-08-10 | 0.010516 |
| 2025-08-11 | 0.010544 |
| 2025-08-12 | 0.010471 |
| 2025-08-13 | 0.010483 |
| 2025-08-14 | 0.010493 |
| 2025-08-15 | 0.010492 |
| 2025-08-16 | 0.010552 |
| 2025-08-17 | 0.010456 |
| 2025-08-18 | 0.010535 |
| 2025-08-19 | 0.010558 |
| 2025-08-20 | 0.010589 |
| 2025-08-21 | 0.010605 |
| 2025-08-22 | 0.010603 |
| 2025-08-23 | 0.01057 |
| 2025-08-24 | 0.010477 |
| 2025-08-25 | 0.01055 |
| 2025-08-26 | 0.010554 |
| 2025-08-27 | 0.010576 |
| 2025-08-28 | 0.010502 |
| 2025-08-29 | 0.01048 |
| 2025-08-30 | 0.010503 |
| 2025-08-31 | 0.010479 |
| 2025-09-01 | 0.010521 |
| 2025-09-02 | 0.01052 |
| 2025-09-03 | 0.010502 |
| 2025-09-04 | 0.010574 |
| 2025-09-05 | 0.010548 |
| 2025-09-06 | 0.010579 |
| 2025-09-07 | 0.010551 |
| 2025-09-08 | 0.010582 |
| 2025-09-09 | 0.01056 |
| 2025-09-10 | 0.010557 |
| 2025-09-11 | 0.010606 |
| 2025-09-13 | 0.01058 |
| 2025-09-14 | 0.010535 |
| 2025-09-15 | 0.01055 |
| 2025-09-16 | 0.010507 |
| 2025-09-17 | 0.010557 |
| 2025-09-18 | 0.010539 |
| 2025-09-19 | 0.010559 |
| 2025-09-20 | 0.010513 |
| 2025-09-21 | 0.010518 |
| 2025-09-22 | 0.010535 |
| 2025-09-23 | 0.010547 |
| 2025-09-24 | 0.010591 |
| 2025-09-25 | 0.010565 |
| 2025-09-26 | 0.010654 |
| 2025-09-27 | 0.010669 |
| 2025-09-28 | 0.010635 |
| 2025-09-29 | 0.010694 |
| 2025-09-30 | 0.010628 |
| 2025-10-01 | 0.010643 |
| 2025-10-02 | 0.010658 |
| 2025-10-03 | 0.01064 |
| 2025-10-04 | 0.010663 |
| 2025-10-05 | 0.010632 |
| 2025-10-06 | 0.010651 |
| 2025-10-07 | 0.010641 |
| 2025-10-08 | 0.010624 |
| 2025-10-09 | 0.010663 |
| 2025-10-10 | 0.01067 |
| 2025-10-11 | 0.01071 |
| 2025-10-12 | 0.010652 |
| 2025-10-13 | 0.010735 |
| 2025-10-14 | 0.01074 |
| 2025-10-15 | 0.010756 |
| 2025-10-16 | 0.010698 |
| 2025-10-17 | 0.010751 |
| 2025-10-18 | 0.010682 |
| 2025-10-19 | 0.010668 |
| 2025-10-20 | 0.010684 |
| 2025-10-21 | 0.010652 |
| 2025-10-22 | 0.010677 |
| 2025-10-23 | 0.010697 |
| 2025-10-24 | 0.010733 |
| 2025-10-25 | 0.010692 |
| 2025-10-26 | 0.010679 |
| 2025-10-27 | 0.010675 |
| 2025-10-28 | 0.010683 |
| 2025-10-29 | 0.010635 |
| 2025-10-30 | 0.010697 |
| 2025-10-31 | 0.010652 |
| 2025-11-01 | 0.010712 |
| 2025-11-02 | 0.010661 |
| 2025-11-03 | 0.010673 |
| 2025-11-04 | 0.010707 |
| 2025-11-05 | 0.010767 |
| 2025-11-06 | 0.010719 |
| 2025-11-07 | 0.010781 |
| 2025-11-08 | 0.010738 |
| 2025-11-09 | 0.010695 |
| 2025-11-10 | 0.010661 |
| 2025-11-11 | 0.010671 |
| 2025-11-12 | 0.01067 |
| 2025-11-13 | 0.010689 |
| 2025-11-14 | 0.010705 |
| 2025-11-15 | 0.010705 |
| 2025-11-16 | 0.010655 |
| 2025-11-17 | 0.010709 |
| 2025-11-18 | 0.010668 |
| 2025-11-19 | 0.010675 |
| 2025-11-20 | 0.010739 |
| 2025-11-21 | 0.010756 |
| 2025-11-22 | 0.010772 |
| 2025-11-23 | 0.010704 |
| 2025-11-24 | 0.010775 |
| 2025-11-25 | 0.010716 |
| 2025-11-26 | 0.010783 |
| 2025-11-27 | 0.010729 |
| 2025-11-28 | 0.010712 |
| 2025-11-29 | 0.010695 |
| 2025-11-30 | 0.010634 |
| 2025-12-01 | 0.010691 |
| 2025-12-02 | 0.010672 |
| 2025-12-03 | 0.01065 |
| 2025-12-04 | 0.010658 |
| 2025-12-05 | 0.010601 |
| 2025-12-06 | 0.010556 |
| 2025-12-07 | 0.010503 |
| 2025-12-08 | 0.010549 |
| 2025-12-09 | 0.010573 |
| 2025-12-11 | 0.010595 |
| 2025-12-12 | 0.010508 |
| 2025-12-13 | 0.010507 |
| 2025-12-14 | 0.010461 |
| 2025-12-15 | 0.01049 |
| 2025-12-16 | 0.010489 |
| 2025-12-17 | 0.010521 |
| 2025-12-18 | 0.010531 |
| 2025-12-19 | 0.010528 |
| 2025-12-20 | 0.010526 |
| 2025-12-21 | 0.010463 |
| 2025-12-22 | 0.010499 |
| 2025-12-23 | 0.01049 |
| 2025-12-24 | 0.010457 |
| 2025-12-25 | 0.010451 |
| 2025-12-26 | 0.010444 |
| 2025-12-27 | 0.010449 |
| 2025-12-28 | 0.010366 |
| 2025-12-29 | 0.010447 |
| 2025-12-30 | 0.010457 |
| 2025-12-31 | 0.01043 |
| 2026-01-01 | 0.010466 |
| 2026-01-02 | 0.010448 |
| 2026-01-03 | 0.010487 |
| 2026-01-04 | 0.01047 |
| 2026-01-05 | 0.010517 |
| 2026-01-06 | 0.010544 |
| 2026-01-07 | 0.010543 |
| 2026-01-08 | 0.010578 |
| 2026-01-09 | 0.010587 |
| 2026-01-10 | 0.010623 |
| 2026-01-11 | 0.0106 |
| 2026-01-12 | 0.010592 |
| 2026-01-13 | 0.010584 |
| 2026-01-14 | 0.010544 |
| 2026-01-15 | 0.010603 |
| 2026-01-16 | 0.01055 |
| 2026-01-17 | 0.01062 |
| 2026-01-18 | 0.010549 |
| 2026-01-19 | 0.010581 |
| 2026-01-20 | 0.01057 |
| 2026-01-21 | 0.01053 |
| 2026-01-22 | 0.010535 |
| 2026-01-23 | 0.010531 |
| 2026-01-24 | 0.010458 |
| 2026-01-25 | 0.010417 |
| 2026-01-26 | 0.010502 |
| 2026-01-27 | 0.010391 |
| 2026-01-28 | 0.010292 |
| 2026-01-29 | 0.010317 |
| 2026-01-30 | 0.010293 |
| 2026-01-31 | 0.010374 |
| 2026-02-01 | 0.010303 |
| 2026-02-02 | 0.010346 |
| 2026-02-03 | 0.010372 |
| 2026-02-04 | 0.010428 |
| 2026-02-05 | 0.01043 |
| 2026-02-06 | 0.010402 |
| 2026-02-07 | 0.010473 |
| 2026-02-08 | 0.010346 |
| 2026-02-09 | 0.010394 |
| 2026-02-10 | 0.01038 |
| 2026-02-11 | 0.010316 |
| 2026-02-12 | 0.01034 |
| 2026-02-13 | 0.010384 |
| 2026-02-14 | 0.010386 |
| 2026-02-15 | 0.010366 |
| 2026-02-16 | 0.010396 |
| 2026-02-17 | 0.010418 |
| 2026-02-18 | 0.010419 |
| 2026-02-19 | 0.010419 |
| 2026-02-20 | 0.010394 |
| 2026-02-21 | 0.01044 |
| 2026-02-22 | 0.010445 |
| 2026-02-23 | 0.010495 |
| 2026-02-24 | 0.010452 |
| 2026-02-25 | 0.01039 |
| 2026-02-26 | 0.010464 |
| 2026-02-27 | 0.010405 |
| 2026-02-28 | 0.010413 |
| 2026-03-01 | 0.01037 |
| 2026-03-02 | 0.010369 |
| 2026-03-03 | 0.010389 |
| 2026-03-04 | 0.010405 |
| 2026-03-05 | 0.010383 |
| 2026-03-06 | 0.010414 |
| 2026-03-07 | 0.010339 |
| 2026-03-08 | 0.010331 |
| 2026-03-09 | 0.010323 |
| 2026-03-10 | 0.010373 |
| 2026-03-11 | 0.010334 |
| 2026-03-12 | 0.010327 |
| 2026-03-13 | 0.010426 |
| 2026-03-14 | 0.010407 |
| 2026-03-15 | 0.010381 |
| 2026-03-16 | 0.010375 |
| 2026-03-17 | 0.010464 |
| 2026-03-18 | 0.010471 |
| 2026-03-19 | 0.010408 |
| 2026-03-20 | 0.010414 |
| 2026-03-21 | 0.010464 |
| 2026-03-22 | 0.010407 |
| 2026-03-23 | 0.010432 |
| 2026-03-24 | 0.010508 |
| 2026-03-25 | 0.010504 |
| 2026-03-26 | 0.010511 |
| 2026-03-27 | 0.010551 |
| 2026-03-28 | 0.010602 |
| 2026-03-29 | 0.010529 |
| 2026-03-30 | 0.010583 |
| 2026-03-31 | 0.010598 |
| 2026-04-01 | 0.010584 |
| 2026-04-02 | 0.010584 |
| 2026-04-03 | 0.010635 |
| 2026-04-04 | 0.010649 |
| 2026-04-05 | 0.010602 |
| 2026-04-06 | 0.010628 |
| 2026-04-07 | 0.010583 |
| 2026-04-08 | 0.010596 |
| 2026-04-09 | 0.010565 |
| 2026-04-10 | 0.010552 |
| 2026-04-11 | 0.010561 |
| 2026-04-12 | 0.010579 |
| 2026-04-13 | 0.010575 |
| 2026-04-14 | 0.010516 |
| 2026-04-15 | 0.010514 |
| 2026-04-16 | 0.010517 |
| 2026-04-17 | 0.010444 |
| 2026-04-18 | 0.010522 |
| 2026-04-19 | 0.010457 |
| 2026-04-20 | 0.010422 |
| 2026-04-21 | 0.01044 |
| 2026-04-22 | 0.010422 |
| 2026-04-23 | 0.010407 |
| 2026-04-24 | 0.010442 |
| 2026-04-25 | 0.010465 |
| 2026-04-26 | 0.010464 |
| 2026-04-27 | 0.010405 |
| 2026-04-28 | 0.01042 |
| 2026-04-29 | 0.01044 |
| 2026-04-30 | 0.010432 |
| 2026-05-01 | 0.010364 |
| 2026-05-02 | 0.010377 |
| 2026-05-03 | 0.010374 |
| 2026-05-04 | 0.010391 |
| 2026-05-05 | 0.010401 |
| 2026-05-06 | 0.010414 |
| 2026-05-07 | 0.010376 |
| 2026-05-08 | 0.010394 |
| 2026-05-09 | 0.010441 |
| 2026-05-10 | 0.010478 |
| 2026-05-11 | 0.010466 |
| 2026-05-12 | 0.010452 |
| 2026-05-14 | 0.010508 |
| 2026-05-15 | 0.010456 |
| 2026-05-16 | 0.010494 |
| 2026-05-17 | 0.010428 |
| 2026-05-18 | 0.010474 |
| 2026-05-19 | 0.01051 |
| 2026-05-20 | 0.010508 |
| 2026-05-21 | 0.010517 |
| 2026-05-23 | 0.010553 |
| 2026-05-24 | 0.010475 |
| 2026-05-25 | 0.010577 |
| 2026-05-26 | 0.010549 |
| 2026-05-27 | 0.010559 |
| 2026-05-28 | 0.01057 |
| 2026-05-29 | 0.010568 |
| 2026-05-30 | 0.01054 |
| 2026-05-31 | 0.010503 |
| 2026-06-01 | 0.010561 |
| 2026-06-02 | 0.010558 |
| 2026-06-03 | 0.010584 |
| 2026-06-04 | 0.010618 |
| 2026-06-05 | 0.010604 |
| 2026-06-06 | 0.010665 |
| 2026-06-09 | 0.010646 |
| 2026-06-10 | 0.010641 |
| 2026-06-11 | 0.010681 |
| 2026-06-12 | 0.010718 |
| 2026-06-13 | 0.010703 |
| 2026-06-14 | 0.010664 |
| 2026-06-15 | 0.010696 |
| 2026-06-16 | 0.010671 |
| 2026-06-17 | 0.010719 |
| 2026-06-18 | 0.010801 |
| 2026-06-19 | 0.010821 |
| 2026-06-20 | 0.010844 |
| 2026-06-21 | 0.010789 |
| 2026-06-22 | 0.01082 |
| 2026-06-23 | 0.010841 |
| 2026-06-24 | 0.010872 |
| 2026-06-25 | 0.010897 |
| 2026-06-26 | 0.010861 |
| 2026-06-27 | 0.010863 |
| 2026-06-28 | 0.010832 |
| 2026-06-29 | 0.010853 |
| 2026-06-30 | 0.010903 |
| 2026-07-01 | 0.010885 |
| 2026-07-02 | 0.010868 |
| 2026-07-03 | 0.010845 |
| 2026-07-04 | 0.010849 |
| 2026-07-05 | 0.010805 |
| 2026-07-06 | 0.010866 |
| 2026-07-07 | 0.010898 |
| 2026-07-08 | 0.010818 |
| 2026-07-09 | 0.010841 |
| 2026-07-10 | 0.010828 |
| 2026-07-11 | 0.010817 |
| 2026-07-12 | 0.01076 |
| 2026-07-13 | 0.010754 |
| 2026-07-14 | 0.010692 |
| 2026-07-15 | 0.010807 |
| 2026-07-16 | 0.010781 |
| 2026-07-17 | 0.010717 |
| 2026-07-18 | 0.01073 |
| 2026-07-19 | 0.010677 |
| 2026-07-20 | 0.010736 |
| 2026-07-21 | 0.010739 |
| 2026-07-22 | 0.010721 |
| 2026-07-23 | 0.010772 |
| 2026-07-24 | 0.010592 |
| 2026-07-25 | 0.010602 |
| 2026-07-26 | 0.010696 |
| 2026-07-27 | 0.010807 |
| 2026-07-28 | 0.010772 |
| 2026-07-29 | 0.010788 |
| 2026-07-30 | 0.01073 |
| 2026-07-31 | 0.01078 |
| 2026-08-01 | 0.010755 |
| 2026-08-02 | 0.010629 |
| 2026-08-03 | 0.010694 |
| 2026-08-04 | 0.010714 |
| 2026-08-05 | 0.010746 |
| 2026-08-06 | 0.010697 |
| 2026-08-07 | 0.010695 |
| 2026-08-08 | 0.010663 |
| 2026-08-09 | 0.010625 |
| 2026-08-10 | 0.010684 |
| 2026-08-11 | 0.01065 |
| 2026-08-12 | 0.01063 |
| 2026-08-13 | 0.010649 |
| 2026-08-14 | 0.010551 |
| 2026-08-15 | 0.010611 |
| 2026-08-16 | 0.010532 |
| 2026-08-17 | 0.010617 |
| 2026-08-18 | 0.010589 |
| 2026-08-20 | 0.010587 |
| 2026-08-21 | 0.010489 |
| 2026-08-22 | 0.010526 |
| 2026-08-23 | 0.010505 |
| 2026-08-24 | 0.010571 |
| 2026-08-25 | 0.010592 |
| 2026-08-26 | 0.010603 |
| 2026-08-27 | 0.010571 |
| 2026-08-28 | 0.010601 |
| 2026-08-29 | 0.010634 |
| 2026-08-30 | 0.01061 |
| 2026-08-31 | 0.010557 |
| 2026-09-01 | 0.010629 |
| 2026-09-02 | 0.010632 |
| 2026-09-03 | 0.010544 |
| 2026-09-04 | 0.01057 |
| 2026-09-05 | 0.010577 |
| 2026-09-06 | 0.010541 |
| 2026-09-07 | 0.010565 |
| 2026-09-08 | 0.010558 |
| 2026-09-09 | 0.010535 |
| 2026-09-10 | 0.010565 |
| 2026-09-11 | 0.010592 |
| 2026-09-12 | 0.010617 |
| 2026-09-13 | 0.010463 |
| 2026-09-14 | 0.010616 |
| 2026-09-15 | 0.010636 |
| 2026-09-16 | 0.010666 |
| 2026-09-17 | 0.010626 |
| 2026-09-18 | 0.010721 |
| 2026-09-19 | 0.010695 |
| 2026-09-20 | 0.010664 |
| 2026-09-21 | 0.010724 |
| 2026-09-22 | 0.010735 |
| 2026-09-23 | 0.010747 |
| 2026-09-24 | 0.010781 |
| 2026-09-25 | 0.01081 |
| 2026-09-26 | 0.010813 |
| 2026-09-27 | 0.010731 |
| 2026-09-28 | 0.010818 |
| 2026-09-30 | 0.010831 |
| 2026-10-02 | 0.010847 |
| 2026-10-03 | 0.010883 |
| 2026-10-05 | 0.010892 |
| 2026-10-06 | 0.010904 |
| 2026-10-07 | 0.01089 |
| 2026-10-08 | 0.010895 |
| 2026-10-09 | 0.010897 |
| 2026-10-10 | 0.010888 |
| 2026-10-11 | 0.010814 |
| 2026-10-12 | 0.010897 |
| 2026-10-13 | 0.010724 |
| 2026-10-14 | 0.010692 |
| 2026-10-15 | 0.010823 |
| 2026-10-16 | 0.010815 |
| 2026-10-17 | 0.010802 |
| 2026-10-18 | 0.010682 |
High
0.01119
Low
0.01023
Average
0.01063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/CAD API questions
How do I get the HTG/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/CAD rate in rates.CAD.
How far back does HTG/CAD historical data go?
Daily HTG/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.