HTG to BZD exchange rate API
Gourde to Belize Dollar · quoted 2026-11-01
0.01531
▲ +0.07% over 2Y
1 HTG = 0.01531 BZD · 1 BZD = 65.3083 HTG · Get this rate via the API
1 HTG buys 0.01531 BZD as of 2026-11-01, so 1 BZD buys 65.3083 HTG. Over the last 2 years, HTG/BZD traded between 0.01493 and 0.01552, averaged 0.01535 and rose 0.07%. The API holds daily HTG/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.015301 |
| 2024-11-02 | 0.015384 |
| 2024-11-03 | 0.015098 |
| 2024-11-04 | 0.015344 |
| 2024-11-05 | 0.015353 |
| 2024-11-06 | 0.015351 |
| 2024-11-07 | 0.015356 |
| 2024-11-08 | 0.015368 |
| 2024-11-09 | 0.015336 |
| 2024-11-10 | 0.015097 |
| 2024-11-11 | 0.015318 |
| 2024-11-12 | 0.015316 |
| 2024-11-13 | 0.015328 |
| 2024-11-14 | 0.01534 |
| 2024-11-15 | 0.015297 |
| 2024-11-16 | 0.015372 |
| 2024-11-17 | 0.015097 |
| 2024-11-18 | 0.015352 |
| 2024-11-19 | 0.01527 |
| 2024-11-20 | 0.01536 |
| 2024-11-21 | 0.015382 |
| 2024-11-22 | 0.015397 |
| 2024-11-23 | 0.015413 |
| 2024-11-24 | 0.01512 |
| 2024-11-25 | 0.0153 |
| 2024-11-26 | 0.015403 |
| 2024-11-27 | 0.015348 |
| 2024-11-28 | 0.015398 |
| 2024-11-29 | 0.015337 |
| 2024-11-30 | 0.015433 |
| 2024-12-01 | 0.015143 |
| 2024-12-02 | 0.015344 |
| 2024-12-03 | 0.01538 |
| 2024-12-04 | 0.015369 |
| 2024-12-05 | 0.015414 |
| 2024-12-06 | 0.015403 |
| 2024-12-07 | 0.015419 |
| 2024-12-08 | 0.015163 |
| 2024-12-09 | 0.015419 |
| 2024-12-10 | 0.01538 |
| 2024-12-11 | 0.015379 |
| 2024-12-12 | 0.015328 |
| 2024-12-13 | 0.015388 |
| 2024-12-14 | 0.015362 |
| 2024-12-15 | 0.015178 |
| 2024-12-16 | 0.015422 |
| 2024-12-17 | 0.015478 |
| 2024-12-18 | 0.015414 |
| 2024-12-19 | 0.015418 |
| 2024-12-20 | 0.015414 |
| 2024-12-21 | 0.015412 |
| 2024-12-22 | 0.015194 |
| 2024-12-23 | 0.015418 |
| 2024-12-24 | 0.015409 |
| 2024-12-25 | 0.015418 |
| 2024-12-26 | 0.015413 |
| 2024-12-27 | 0.015405 |
| 2024-12-28 | 0.015432 |
| 2024-12-29 | 0.015189 |
| 2024-12-30 | 0.015399 |
| 2024-12-31 | 0.015344 |
| 2025-01-01 | 0.015403 |
| 2025-01-02 | 0.01539 |
| 2025-01-03 | 0.015393 |
| 2025-01-04 | 0.015405 |
| 2025-01-05 | 0.015205 |
| 2025-01-06 | 0.015398 |
| 2025-01-07 | 0.015402 |
| 2025-01-08 | 0.015397 |
| 2025-01-09 | 0.015362 |
| 2025-01-10 | 0.015408 |
| 2025-01-11 | 0.015416 |
| 2025-01-12 | 0.01521 |
| 2025-01-13 | 0.015391 |
| 2025-01-14 | 0.015396 |
| 2025-01-15 | 0.015393 |
| 2025-01-16 | 0.015413 |
| 2025-01-17 | 0.0154 |
| 2025-01-18 | 0.015417 |
| 2025-01-19 | 0.015227 |
| 2025-01-20 | 0.015407 |
| 2025-01-21 | 0.015398 |
| 2025-01-22 | 0.015412 |
| 2025-01-23 | 0.015401 |
| 2025-01-24 | 0.0154 |
| 2025-01-25 | 0.015431 |
| 2025-01-26 | 0.015229 |
| 2025-01-27 | 0.015418 |
| 2025-01-28 | 0.015401 |
| 2025-01-29 | 0.015394 |
| 2025-01-30 | 0.015388 |
| 2025-01-31 | 0.015387 |
| 2025-02-01 | 0.015404 |
| 2025-02-02 | 0.015208 |
| 2025-02-03 | 0.015472 |
| 2025-02-04 | 0.015299 |
| 2025-02-05 | 0.015366 |
| 2025-02-06 | 0.015319 |
| 2025-02-07 | 0.01534 |
| 2025-02-08 | 0.015434 |
| 2025-02-09 | 0.015208 |
| 2025-02-10 | 0.015359 |
| 2025-02-11 | 0.015338 |
| 2025-02-12 | 0.015331 |
| 2025-02-13 | 0.015365 |
| 2025-02-14 | 0.015357 |
| 2025-02-15 | 0.01533 |
| 2025-02-16 | 0.01523 |
| 2025-02-17 | 0.015342 |
| 2025-02-18 | 0.015395 |
| 2025-02-19 | 0.015383 |
| 2025-02-20 | 0.015388 |
| 2025-02-21 | 0.015371 |
| 2025-02-22 | 0.015393 |
| 2025-02-23 | 0.015173 |
| 2025-02-24 | 0.01532 |
| 2025-02-25 | 0.01533 |
| 2025-02-26 | 0.015188 |
| 2025-02-27 | 0.015335 |
| 2025-02-28 | 0.015349 |
| 2025-03-01 | 0.015352 |
| 2025-03-02 | 0.015169 |
| 2025-03-03 | 0.015324 |
| 2025-03-04 | 0.015318 |
| 2025-03-05 | 0.015317 |
| 2025-03-06 | 0.0153 |
| 2025-03-07 | 0.015279 |
| 2025-03-08 | 0.015308 |
| 2025-03-09 | 0.015298 |
| 2025-03-10 | 0.015291 |
| 2025-03-11 | 0.015306 |
| 2025-03-12 | 0.015325 |
| 2025-03-13 | 0.015326 |
| 2025-03-14 | 0.015334 |
| 2025-03-15 | 0.015348 |
| 2025-03-16 | 0.015326 |
| 2025-03-17 | 0.015363 |
| 2025-03-18 | 0.015335 |
| 2025-03-19 | 0.015312 |
| 2025-03-20 | 0.015335 |
| 2025-03-21 | 0.015329 |
| 2025-03-22 | 0.015367 |
| 2025-03-23 | 0.015326 |
| 2025-03-25 | 0.015354 |
| 2025-03-26 | 0.015352 |
| 2025-03-27 | 0.015348 |
| 2025-03-28 | 0.015334 |
| 2025-03-29 | 0.01526 |
| 2025-03-30 | 0.015161 |
| 2025-03-31 | 0.014933 |
| 2025-04-01 | 0.015319 |
| 2025-04-02 | 0.015407 |
| 2025-04-03 | 0.015383 |
| 2025-04-04 | 0.015342 |
| 2025-04-05 | 0.015315 |
| 2025-04-06 | 0.015172 |
| 2025-04-07 | 0.015391 |
| 2025-04-08 | 0.015372 |
| 2025-04-09 | 0.015342 |
| 2025-04-10 | 0.015383 |
| 2025-04-11 | 0.015162 |
| 2025-04-12 | 0.01537 |
| 2025-04-13 | 0.015185 |
| 2025-04-14 | 0.015367 |
| 2025-04-15 | 0.015353 |
| 2025-04-16 | 0.015361 |
| 2025-04-17 | 0.015396 |
| 2025-04-18 | 0.015416 |
| 2025-04-19 | 0.015396 |
| 2025-04-20 | 0.015171 |
| 2025-04-21 | 0.015369 |
| 2025-04-22 | 0.01542 |
| 2025-04-23 | 0.015456 |
| 2025-04-24 | 0.0154 |
| 2025-04-25 | 0.015379 |
| 2025-04-26 | 0.015356 |
| 2025-04-27 | 0.015162 |
| 2025-04-28 | 0.015411 |
| 2025-04-29 | 0.015349 |
| 2025-04-30 | 0.015379 |
| 2025-05-01 | 0.015394 |
| 2025-05-02 | 0.015341 |
| 2025-05-03 | 0.015407 |
| 2025-05-04 | 0.015184 |
| 2025-05-05 | 0.01539 |
| 2025-05-06 | 0.01534 |
| 2025-05-08 | 0.015399 |
| 2025-05-09 | 0.01539 |
| 2025-05-10 | 0.015409 |
| 2025-05-11 | 0.015162 |
| 2025-05-12 | 0.015396 |
| 2025-05-13 | 0.015357 |
| 2025-05-14 | 0.015409 |
| 2025-05-15 | 0.015385 |
| 2025-05-17 | 0.015417 |
| 2025-05-18 | 0.01517 |
| 2025-05-19 | 0.015362 |
| 2025-05-20 | 0.015349 |
| 2025-05-21 | 0.01535 |
| 2025-05-22 | 0.015367 |
| 2025-05-23 | 0.015385 |
| 2025-05-24 | 0.015343 |
| 2025-05-25 | 0.015196 |
| 2025-05-26 | 0.015355 |
| 2025-05-27 | 0.015405 |
| 2025-05-28 | 0.015361 |
| 2025-05-29 | 0.015386 |
| 2025-05-30 | 0.015367 |
| 2025-05-31 | 0.015415 |
| 2025-06-01 | 0.01518 |
| 2025-06-02 | 0.015392 |
| 2025-06-03 | 0.01534 |
| 2025-06-04 | 0.01537 |
| 2025-06-05 | 0.015381 |
| 2025-06-06 | 0.015341 |
| 2025-06-07 | 0.015327 |
| 2025-06-08 | 0.015144 |
| 2025-06-09 | 0.015284 |
| 2025-06-10 | 0.015342 |
| 2025-06-11 | 0.01535 |
| 2025-06-12 | 0.015294 |
| 2025-06-13 | 0.015319 |
| 2025-06-14 | 0.015345 |
| 2025-06-15 | 0.015197 |
| 2025-06-16 | 0.015344 |
| 2025-06-17 | 0.015383 |
| 2025-06-18 | 0.01536 |
| 2025-06-19 | 0.015346 |
| 2025-06-20 | 0.015324 |
| 2025-06-21 | 0.015338 |
| 2025-06-22 | 0.015117 |
| 2025-06-23 | 0.015316 |
| 2025-06-24 | 0.015248 |
| 2025-06-25 | 0.015328 |
| 2025-06-26 | 0.015292 |
| 2025-06-27 | 0.0153 |
| 2025-06-28 | 0.015363 |
| 2025-06-29 | 0.015138 |
| 2025-06-30 | 0.015349 |
| 2025-07-01 | 0.015285 |
| 2025-07-02 | 0.015343 |
| 2025-07-03 | 0.015333 |
| 2025-07-04 | 0.015295 |
| 2025-07-05 | 0.015347 |
| 2025-07-06 | 0.01535 |
| 2025-07-07 | 0.015323 |
| 2025-07-08 | 0.01528 |
| 2025-07-09 | 0.015303 |
| 2025-07-10 | 0.015355 |
| 2025-07-11 | 0.01533 |
| 2025-07-12 | 0.015301 |
| 2025-07-13 | 0.015139 |
| 2025-07-14 | 0.015343 |
| 2025-07-15 | 0.015301 |
| 2025-07-16 | 0.015373 |
| 2025-07-17 | 0.015245 |
| 2025-07-18 | 0.015348 |
| 2025-07-19 | 0.015349 |
| 2025-07-20 | 0.015127 |
| 2025-07-21 | 0.015285 |
| 2025-07-22 | 0.015284 |
| 2025-07-23 | 0.015305 |
| 2025-07-24 | 0.015315 |
| 2025-07-25 | 0.01531 |
| 2025-07-26 | 0.015373 |
| 2025-07-27 | 0.015197 |
| 2025-07-28 | 0.015287 |
| 2025-07-29 | 0.015323 |
| 2025-07-30 | 0.015333 |
| 2025-07-31 | 0.015313 |
| 2025-08-01 | 0.015321 |
| 2025-08-02 | 0.015378 |
| 2025-08-03 | 0.015261 |
| 2025-08-04 | 0.015299 |
| 2025-08-05 | 0.015411 |
| 2025-08-06 | 0.015482 |
| 2025-08-07 | 0.015523 |
| 2025-08-08 | 0.015513 |
| 2025-08-09 | 0.015422 |
| 2025-08-10 | 0.015336 |
| 2025-08-11 | 0.015395 |
| 2025-08-12 | 0.01529 |
| 2025-08-13 | 0.015326 |
| 2025-08-14 | 0.015329 |
| 2025-08-15 | 0.015313 |
| 2025-08-16 | 0.015384 |
| 2025-08-17 | 0.015239 |
| 2025-08-18 | 0.015379 |
| 2025-08-19 | 0.015382 |
| 2025-08-20 | 0.015358 |
| 2025-08-21 | 0.015319 |
| 2025-08-22 | 0.015337 |
| 2025-08-23 | 0.015398 |
| 2025-08-24 | 0.015238 |
| 2025-08-25 | 0.015237 |
| 2025-08-26 | 0.015344 |
| 2025-08-27 | 0.015375 |
| 2025-08-28 | 0.01537 |
| 2025-08-29 | 0.015344 |
| 2025-08-30 | 0.015391 |
| 2025-08-31 | 0.015345 |
| 2025-09-01 | 0.015383 |
| 2025-09-02 | 0.015385 |
| 2025-09-03 | 0.01533 |
| 2025-09-04 | 0.015391 |
| 2025-09-05 | 0.015394 |
| 2025-09-06 | 0.015406 |
| 2025-09-07 | 0.015353 |
| 2025-09-08 | 0.015414 |
| 2025-09-09 | 0.015369 |
| 2025-09-10 | 0.015404 |
| 2025-09-11 | 0.015385 |
| 2025-09-13 | 0.015356 |
| 2025-09-14 | 0.01532 |
| 2025-09-15 | 0.015377 |
| 2025-09-16 | 0.015385 |
| 2025-09-17 | 0.015428 |
| 2025-09-18 | 0.01539 |
| 2025-09-19 | 0.015389 |
| 2025-09-20 | 0.015362 |
| 2025-09-21 | 0.015349 |
| 2025-09-22 | 0.015412 |
| 2025-09-23 | 0.015358 |
| 2025-09-24 | 0.015377 |
| 2025-09-25 | 0.015318 |
| 2025-09-26 | 0.015423 |
| 2025-09-27 | 0.0154 |
| 2025-09-28 | 0.015367 |
| 2025-09-29 | 0.015416 |
| 2025-09-30 | 0.015365 |
| 2025-10-01 | 0.015379 |
| 2025-10-02 | 0.015392 |
| 2025-10-03 | 0.015341 |
| 2025-10-04 | 0.015394 |
| 2025-10-05 | 0.015314 |
| 2025-10-06 | 0.01537 |
| 2025-10-07 | 0.015337 |
| 2025-10-08 | 0.015346 |
| 2025-10-09 | 0.015389 |
| 2025-10-10 | 0.015378 |
| 2025-10-11 | 0.015404 |
| 2025-10-12 | 0.015312 |
| 2025-10-13 | 0.015357 |
| 2025-10-14 | 0.015404 |
| 2025-10-15 | 0.015393 |
| 2025-10-16 | 0.015318 |
| 2025-10-17 | 0.015406 |
| 2025-10-18 | 0.015355 |
| 2025-10-19 | 0.015326 |
| 2025-10-20 | 0.015368 |
| 2025-10-21 | 0.015278 |
| 2025-10-22 | 0.015333 |
| 2025-10-23 | 0.01539 |
| 2025-10-24 | 0.015399 |
| 2025-10-25 | 0.015393 |
| 2025-10-26 | 0.015323 |
| 2025-10-27 | 0.015366 |
| 2025-10-28 | 0.015362 |
| 2025-10-29 | 0.015372 |
| 2025-10-30 | 0.015367 |
| 2025-10-31 | 0.0153 |
| 2025-11-01 | 0.015383 |
| 2025-11-02 | 0.015291 |
| 2025-11-03 | 0.015323 |
| 2025-11-04 | 0.015321 |
| 2025-11-05 | 0.015345 |
| 2025-11-06 | 0.015325 |
| 2025-11-07 | 0.015381 |
| 2025-11-08 | 0.015408 |
| 2025-11-09 | 0.015326 |
| 2025-11-10 | 0.015315 |
| 2025-11-11 | 0.015322 |
| 2025-11-12 | 0.015336 |
| 2025-11-13 | 0.015369 |
| 2025-11-14 | 0.015364 |
| 2025-11-15 | 0.015381 |
| 2025-11-16 | 0.01529 |
| 2025-11-17 | 0.015361 |
| 2025-11-18 | 0.015323 |
| 2025-11-19 | 0.015341 |
| 2025-11-20 | 0.015375 |
| 2025-11-21 | 0.015376 |
| 2025-11-22 | 0.015387 |
| 2025-11-23 | 0.015292 |
| 2025-11-24 | 0.015378 |
| 2025-11-25 | 0.0153 |
| 2025-11-26 | 0.0154 |
| 2025-11-27 | 0.015378 |
| 2025-11-28 | 0.015386 |
| 2025-11-29 | 0.015415 |
| 2025-11-30 | 0.015319 |
| 2025-12-01 | 0.015372 |
| 2025-12-02 | 0.015355 |
| 2025-12-03 | 0.015379 |
| 2025-12-04 | 0.015363 |
| 2025-12-05 | 0.015322 |
| 2025-12-06 | 0.015393 |
| 2025-12-07 | 0.015285 |
| 2025-12-08 | 0.015386 |
| 2025-12-09 | 0.015371 |
| 2025-12-11 | 0.01542 |
| 2025-12-12 | 0.015372 |
| 2025-12-13 | 0.015368 |
| 2025-12-14 | 0.015285 |
| 2025-12-15 | 0.015348 |
| 2025-12-16 | 0.015349 |
| 2025-12-17 | 0.015362 |
| 2025-12-18 | 0.01537 |
| 2025-12-19 | 0.015365 |
| 2025-12-20 | 0.015372 |
| 2025-12-21 | 0.015261 |
| 2025-12-22 | 0.01535 |
| 2025-12-23 | 0.015405 |
| 2025-12-24 | 0.015383 |
| 2025-12-25 | 0.015383 |
| 2025-12-26 | 0.015376 |
| 2025-12-27 | 0.015393 |
| 2025-12-28 | 0.015265 |
| 2025-12-29 | 0.015361 |
| 2025-12-30 | 0.015372 |
| 2025-12-31 | 0.015393 |
| 2026-01-01 | 0.015371 |
| 2026-01-02 | 0.015322 |
| 2026-01-03 | 0.015387 |
| 2026-01-04 | 0.015332 |
| 2026-01-05 | 0.015411 |
| 2026-01-06 | 0.015355 |
| 2026-01-07 | 0.015373 |
| 2026-01-08 | 0.015369 |
| 2026-01-09 | 0.015362 |
| 2026-01-10 | 0.015382 |
| 2026-01-11 | 0.01533 |
| 2026-01-12 | 0.015374 |
| 2026-01-13 | 0.015364 |
| 2026-01-14 | 0.015345 |
| 2026-01-15 | 0.015357 |
| 2026-01-16 | 0.015308 |
| 2026-01-17 | 0.015375 |
| 2026-01-18 | 0.01525 |
| 2026-01-19 | 0.015349 |
| 2026-01-20 | 0.015386 |
| 2026-01-21 | 0.015372 |
| 2026-01-22 | 0.015415 |
| 2026-01-23 | 0.015346 |
| 2026-01-24 | 0.015377 |
| 2026-01-25 | 0.015293 |
| 2026-01-26 | 0.015345 |
| 2026-01-27 | 0.015294 |
| 2026-01-28 | 0.015255 |
| 2026-01-29 | 0.015353 |
| 2026-01-30 | 0.015359 |
| 2026-01-31 | 0.015479 |
| 2026-02-01 | 0.015241 |
| 2026-02-02 | 0.015343 |
| 2026-02-03 | 0.015351 |
| 2026-02-04 | 0.015348 |
| 2026-02-05 | 0.015346 |
| 2026-02-06 | 0.015328 |
| 2026-02-07 | 0.015422 |
| 2026-02-08 | 0.015245 |
| 2026-02-09 | 0.015377 |
| 2026-02-10 | 0.015383 |
| 2026-02-11 | 0.015342 |
| 2026-02-12 | 0.015345 |
| 2026-02-13 | 0.015357 |
| 2026-02-14 | 0.015365 |
| 2026-02-15 | 0.015319 |
| 2026-02-16 | 0.015353 |
| 2026-02-17 | 0.015368 |
| 2026-02-18 | 0.015364 |
| 2026-02-19 | 0.015374 |
| 2026-02-20 | 0.015298 |
| 2026-02-21 | 0.015369 |
| 2026-02-22 | 0.015368 |
| 2026-02-23 | 0.015355 |
| 2026-02-24 | 0.01534 |
| 2026-02-25 | 0.015292 |
| 2026-02-26 | 0.015371 |
| 2026-02-27 | 0.015332 |
| 2026-02-28 | 0.015347 |
| 2026-03-01 | 0.015284 |
| 2026-03-02 | 0.015282 |
| 2026-03-03 | 0.015306 |
| 2026-03-04 | 0.015336 |
| 2026-03-05 | 0.015348 |
| 2026-03-06 | 0.01536 |
| 2026-03-07 | 0.015354 |
| 2026-03-08 | 0.015302 |
| 2026-03-09 | 0.015387 |
| 2026-03-10 | 0.015371 |
| 2026-03-11 | 0.015316 |
| 2026-03-12 | 0.015285 |
| 2026-03-13 | 0.015337 |
| 2026-03-14 | 0.015258 |
| 2026-03-15 | 0.015237 |
| 2026-03-16 | 0.015284 |
| 2026-03-17 | 0.015365 |
| 2026-03-18 | 0.015364 |
| 2026-03-19 | 0.015348 |
| 2026-03-20 | 0.015241 |
| 2026-03-21 | 0.015362 |
| 2026-03-22 | 0.015258 |
| 2026-03-23 | 0.015331 |
| 2026-03-24 | 0.015367 |
| 2026-03-25 | 0.015338 |
| 2026-03-26 | 0.015367 |
| 2026-03-27 | 0.015313 |
| 2026-03-28 | 0.015342 |
| 2026-03-29 | 0.015267 |
| 2026-03-30 | 0.015311 |
| 2026-03-31 | 0.01532 |
| 2026-04-01 | 0.015339 |
| 2026-04-02 | 0.015326 |
| 2026-04-03 | 0.01534 |
| 2026-04-04 | 0.015383 |
| 2026-04-05 | 0.015315 |
| 2026-04-06 | 0.015351 |
| 2026-04-07 | 0.015307 |
| 2026-04-08 | 0.015287 |
| 2026-04-09 | 0.015341 |
| 2026-04-10 | 0.015335 |
| 2026-04-11 | 0.015336 |
| 2026-04-12 | 0.015338 |
| 2026-04-13 | 0.015338 |
| 2026-04-14 | 0.015357 |
| 2026-04-15 | 0.015352 |
| 2026-04-16 | 0.01537 |
| 2026-04-17 | 0.015364 |
| 2026-04-18 | 0.015358 |
| 2026-04-19 | 0.015358 |
| 2026-04-20 | 0.015358 |
| 2026-04-21 | 0.015358 |
| 2026-04-22 | 0.015358 |
| 2026-04-23 | 0.015364 |
| 2026-04-24 | 0.015352 |
| 2026-04-25 | 0.015362 |
| 2026-04-26 | 0.015362 |
| 2026-04-27 | 0.015362 |
| 2026-04-28 | 0.015377 |
| 2026-04-29 | 0.015353 |
| 2026-04-30 | 0.015356 |
| 2026-05-01 | 0.015353 |
| 2026-05-02 | 0.015353 |
| 2026-05-03 | 0.015353 |
| 2026-05-04 | 0.015353 |
| 2026-05-05 | 0.01537 |
| 2026-05-06 | 0.015367 |
| 2026-05-07 | 0.015367 |
| 2026-05-08 | 0.015355 |
| 2026-05-09 | 0.01536 |
| 2026-05-10 | 0.015361 |
| 2026-05-11 | 0.015361 |
| 2026-05-12 | 0.015361 |
| 2026-05-14 | 0.015413 |
| 2026-05-15 | 0.015358 |
| 2026-05-16 | 0.015376 |
| 2026-05-17 | 0.015261 |
| 2026-05-18 | 0.015361 |
| 2026-05-19 | 0.015377 |
| 2026-05-20 | 0.015373 |
| 2026-05-21 | 0.01538 |
| 2026-05-23 | 0.015384 |
| 2026-05-24 | 0.015269 |
| 2026-05-25 | 0.015397 |
| 2026-05-26 | 0.015364 |
| 2026-05-27 | 0.015369 |
| 2026-05-28 | 0.015367 |
| 2026-05-29 | 0.015398 |
| 2026-05-30 | 0.015392 |
| 2026-05-31 | 0.015309 |
| 2026-06-01 | 0.01537 |
| 2026-06-02 | 0.015369 |
| 2026-06-03 | 0.015376 |
| 2026-06-04 | 0.015384 |
| 2026-06-05 | 0.015384 |
| 2026-06-06 | 0.015383 |
| 2026-06-09 | 0.015395 |
| 2026-06-10 | 0.015386 |
| 2026-06-11 | 0.015386 |
| 2026-06-12 | 0.015406 |
| 2026-06-13 | 0.015414 |
| 2026-06-14 | 0.015359 |
| 2026-06-15 | 0.015396 |
| 2026-06-16 | 0.015344 |
| 2026-06-17 | 0.015404 |
| 2026-06-18 | 0.015398 |
| 2026-06-19 | 0.015399 |
| 2026-06-20 | 0.01542 |
| 2026-06-21 | 0.015317 |
| 2026-06-22 | 0.015387 |
| 2026-06-23 | 0.015444 |
| 2026-06-24 | 0.01539 |
| 2026-06-25 | 0.015402 |
| 2026-06-26 | 0.015413 |
| 2026-06-27 | 0.015417 |
| 2026-06-28 | 0.015354 |
| 2026-06-29 | 0.015391 |
| 2026-06-30 | 0.015425 |
| 2026-07-01 | 0.015401 |
| 2026-07-02 | 0.015382 |
| 2026-07-03 | 0.015374 |
| 2026-07-04 | 0.015388 |
| 2026-07-05 | 0.01532 |
| 2026-07-06 | 0.015386 |
| 2026-07-07 | 0.015421 |
| 2026-07-08 | 0.015369 |
| 2026-07-09 | 0.015387 |
| 2026-07-10 | 0.015393 |
| 2026-07-11 | 0.015388 |
| 2026-07-12 | 0.015288 |
| 2026-07-13 | 0.015377 |
| 2026-07-14 | 0.015301 |
| 2026-07-15 | 0.015421 |
| 2026-07-16 | 0.015405 |
| 2026-07-17 | 0.015392 |
| 2026-07-18 | 0.015388 |
| 2026-07-19 | 0.015335 |
| 2026-07-20 | 0.015395 |
| 2026-07-21 | 0.015371 |
| 2026-07-22 | 0.015335 |
| 2026-07-23 | 0.015409 |
| 2026-07-24 | 0.015159 |
| 2026-07-25 | 0.015152 |
| 2026-07-26 | 0.015286 |
| 2026-07-27 | 0.015417 |
| 2026-07-28 | 0.015384 |
| 2026-07-29 | 0.015391 |
| 2026-07-30 | 0.015339 |
| 2026-07-31 | 0.015437 |
| 2026-08-01 | 0.015455 |
| 2026-08-02 | 0.015301 |
| 2026-08-03 | 0.015336 |
| 2026-08-04 | 0.015354 |
| 2026-08-05 | 0.015398 |
| 2026-08-06 | 0.015386 |
| 2026-08-07 | 0.01538 |
| 2026-08-08 | 0.015365 |
| 2026-08-09 | 0.015335 |
| 2026-08-10 | 0.015416 |
| 2026-08-11 | 0.015386 |
| 2026-08-12 | 0.015367 |
| 2026-08-13 | 0.015376 |
| 2026-08-14 | 0.015315 |
| 2026-08-15 | 0.01541 |
| 2026-08-16 | 0.01531 |
| 2026-08-17 | 0.015407 |
| 2026-08-18 | 0.015368 |
| 2026-08-20 | 0.015443 |
| 2026-08-21 | 0.015376 |
| 2026-08-22 | 0.015401 |
| 2026-08-23 | 0.015362 |
| 2026-08-24 | 0.015436 |
| 2026-08-25 | 0.015389 |
| 2026-08-26 | 0.015395 |
| 2026-08-27 | 0.015354 |
| 2026-08-28 | 0.015391 |
| 2026-08-29 | 0.01541 |
| 2026-08-30 | 0.015385 |
| 2026-08-31 | 0.015382 |
| 2026-09-01 | 0.015397 |
| 2026-09-02 | 0.015381 |
| 2026-09-03 | 0.015391 |
| 2026-09-04 | 0.015404 |
| 2026-09-05 | 0.015403 |
| 2026-09-06 | 0.015369 |
| 2026-09-07 | 0.015394 |
| 2026-09-08 | 0.015393 |
| 2026-09-09 | 0.015391 |
| 2026-09-10 | 0.015392 |
| 2026-09-11 | 0.015449 |
| 2026-09-12 | 0.015421 |
| 2026-09-13 | 0.01521 |
| 2026-09-14 | 0.015392 |
| 2026-09-15 | 0.01538 |
| 2026-09-16 | 0.015409 |
| 2026-09-17 | 0.015367 |
| 2026-09-18 | 0.015388 |
| 2026-09-19 | 0.015407 |
| 2026-09-20 | 0.01537 |
| 2026-09-21 | 0.015415 |
| 2026-09-22 | 0.015391 |
| 2026-09-23 | 0.015371 |
| 2026-09-24 | 0.015424 |
| 2026-09-25 | 0.01539 |
| 2026-09-26 | 0.015404 |
| 2026-09-27 | 0.015291 |
| 2026-09-28 | 0.015381 |
| 2026-09-30 | 0.015377 |
| 2026-10-02 | 0.015403 |
| 2026-10-03 | 0.015383 |
| 2026-10-05 | 0.015381 |
| 2026-10-06 | 0.01539 |
| 2026-10-07 | 0.015375 |
| 2026-10-08 | 0.015374 |
| 2026-10-09 | 0.015411 |
| 2026-10-10 | 0.015386 |
| 2026-10-11 | 0.015274 |
| 2026-10-12 | 0.015376 |
| 2026-10-13 | 0.015194 |
| 2026-10-14 | 0.01517 |
| 2026-10-15 | 0.015343 |
| 2026-10-16 | 0.015378 |
| 2026-10-17 | 0.015388 |
| 2026-10-18 | 0.015243 |
| 2026-10-19 | 0.015404 |
| 2026-10-20 | 0.015366 |
| 2026-10-21 | 0.015366 |
| 2026-10-22 | 0.015364 |
| 2026-10-23 | 0.015373 |
| 2026-10-24 | 0.015376 |
| 2026-10-25 | 0.015278 |
| 2026-10-26 | 0.015385 |
| 2026-10-27 | 0.015362 |
| 2026-10-28 | 0.015361 |
| 2026-10-29 | 0.015368 |
| 2026-10-30 | 0.015361 |
| 2026-10-31 | 0.015373 |
| 2026-11-01 | 0.015312 |
High
0.01552
Low
0.01493
Average
0.01535
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/BZD API questions
How do I get the HTG/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/BZD rate in rates.BZD.
How far back does HTG/BZD historical data go?
Daily HTG/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.