HTG to BYN exchange rate API
Gourde to Belarussian Ruble · quoted 2026-11-01
0.02240
▼ +9.86% over 2Y
1 HTG = 0.02240 BYN · 1 BYN = 44.6508 HTG · Get this rate via the API
1 HTG buys 0.02240 BYN as of 2026-11-01, so 1 BYN buys 44.6508 HTG. Over the last 2 years, HTG/BYN traded between 0.02080 and 0.02614, averaged 0.02383 and fell 9.86%. The API holds daily HTG/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.024847 |
| 2024-11-02 | 0.024881 |
| 2024-11-03 | 0.024534 |
| 2024-11-04 | 0.02487 |
| 2024-11-05 | 0.024888 |
| 2024-11-06 | 0.024885 |
| 2024-11-07 | 0.024885 |
| 2024-11-08 | 0.024871 |
| 2024-11-09 | 0.024821 |
| 2024-11-10 | 0.024536 |
| 2024-11-11 | 0.02475 |
| 2024-11-12 | 0.024744 |
| 2024-11-13 | 0.024775 |
| 2024-11-14 | 0.024806 |
| 2024-11-15 | 0.024805 |
| 2024-11-16 | 0.024896 |
| 2024-11-17 | 0.024536 |
| 2024-11-18 | 0.024829 |
| 2024-11-19 | 0.024775 |
| 2024-11-20 | 0.024869 |
| 2024-11-21 | 0.024907 |
| 2024-11-22 | 0.02492 |
| 2024-11-23 | 0.024932 |
| 2024-11-24 | 0.024572 |
| 2024-11-25 | 0.024795 |
| 2024-11-26 | 0.02492 |
| 2024-11-27 | 0.024918 |
| 2024-11-28 | 0.024932 |
| 2024-11-29 | 0.024862 |
| 2024-11-30 | 0.024965 |
| 2024-12-01 | 0.024567 |
| 2024-12-02 | 0.024918 |
| 2024-12-03 | 0.024966 |
| 2024-12-04 | 0.024961 |
| 2024-12-05 | 0.024955 |
| 2024-12-06 | 0.024948 |
| 2024-12-07 | 0.024952 |
| 2024-12-08 | 0.024652 |
| 2024-12-09 | 0.024941 |
| 2024-12-10 | 0.024897 |
| 2024-12-11 | 0.024903 |
| 2024-12-12 | 0.02488 |
| 2024-12-13 | 0.024926 |
| 2024-12-14 | 0.02497 |
| 2024-12-15 | 0.024667 |
| 2024-12-16 | 0.025056 |
| 2024-12-17 | 0.02506 |
| 2024-12-18 | 0.025035 |
| 2024-12-19 | 0.025048 |
| 2024-12-20 | 0.025038 |
| 2024-12-21 | 0.025051 |
| 2024-12-22 | 0.02464 |
| 2024-12-23 | 0.025042 |
| 2024-12-24 | 0.025037 |
| 2024-12-25 | 0.02503 |
| 2024-12-26 | 0.025056 |
| 2024-12-27 | 0.025067 |
| 2024-12-28 | 0.025084 |
| 2024-12-29 | 0.024654 |
| 2024-12-30 | 0.025034 |
| 2024-12-31 | 0.024928 |
| 2025-01-01 | 0.024999 |
| 2025-01-02 | 0.025018 |
| 2025-01-03 | 0.025026 |
| 2025-01-04 | 0.025035 |
| 2025-01-05 | 0.02468 |
| 2025-01-06 | 0.025038 |
| 2025-01-07 | 0.025039 |
| 2025-01-08 | 0.025032 |
| 2025-01-09 | 0.024963 |
| 2025-01-10 | 0.025036 |
| 2025-01-11 | 0.025053 |
| 2025-01-12 | 0.024687 |
| 2025-01-13 | 0.024931 |
| 2025-01-14 | 0.025017 |
| 2025-01-15 | 0.025042 |
| 2025-01-16 | 0.025047 |
| 2025-01-17 | 0.025032 |
| 2025-01-18 | 0.025052 |
| 2025-01-19 | 0.024716 |
| 2025-01-20 | 0.025066 |
| 2025-01-21 | 0.025039 |
| 2025-01-22 | 0.025065 |
| 2025-01-23 | 0.025056 |
| 2025-01-24 | 0.025039 |
| 2025-01-25 | 0.025077 |
| 2025-01-26 | 0.024653 |
| 2025-01-27 | 0.025088 |
| 2025-01-28 | 0.025049 |
| 2025-01-29 | 0.025012 |
| 2025-01-30 | 0.025017 |
| 2025-01-31 | 0.025017 |
| 2025-02-01 | 0.025035 |
| 2025-02-02 | 0.024684 |
| 2025-02-03 | 0.024977 |
| 2025-02-04 | 0.024965 |
| 2025-02-05 | 0.024976 |
| 2025-02-06 | 0.024875 |
| 2025-02-07 | 0.024923 |
| 2025-02-08 | 0.025089 |
| 2025-02-09 | 0.024683 |
| 2025-02-10 | 0.024944 |
| 2025-02-11 | 0.024886 |
| 2025-02-12 | 0.024878 |
| 2025-02-13 | 0.024926 |
| 2025-02-14 | 0.024945 |
| 2025-02-15 | 0.025034 |
| 2025-02-16 | 0.024713 |
| 2025-02-17 | 0.025036 |
| 2025-02-18 | 0.025031 |
| 2025-02-19 | 0.02503 |
| 2025-02-20 | 0.025016 |
| 2025-02-21 | 0.024988 |
| 2025-02-22 | 0.025017 |
| 2025-02-23 | 0.024627 |
| 2025-02-24 | 0.024909 |
| 2025-02-25 | 0.024923 |
| 2025-02-26 | 0.024755 |
| 2025-02-27 | 0.024921 |
| 2025-02-28 | 0.024956 |
| 2025-03-01 | 0.024954 |
| 2025-03-02 | 0.024627 |
| 2025-03-03 | 0.024917 |
| 2025-03-04 | 0.024905 |
| 2025-03-05 | 0.024917 |
| 2025-03-06 | 0.024906 |
| 2025-03-07 | 0.024842 |
| 2025-03-08 | 0.024875 |
| 2025-03-09 | 0.024925 |
| 2025-03-10 | 0.024839 |
| 2025-03-11 | 0.024878 |
| 2025-03-12 | 0.024906 |
| 2025-03-13 | 0.024919 |
| 2025-03-14 | 0.024927 |
| 2025-03-15 | 0.024944 |
| 2025-03-16 | 0.024919 |
| 2025-03-17 | 0.024983 |
| 2025-03-18 | 0.02492 |
| 2025-03-19 | 0.024891 |
| 2025-03-20 | 0.024932 |
| 2025-03-21 | 0.024918 |
| 2025-03-22 | 0.024978 |
| 2025-03-23 | 0.02497 |
| 2025-03-25 | 0.024948 |
| 2025-03-26 | 0.024945 |
| 2025-03-27 | 0.024939 |
| 2025-03-28 | 0.024916 |
| 2025-03-29 | 0.024816 |
| 2025-03-30 | 0.024527 |
| 2025-03-31 | 0.024461 |
| 2025-04-01 | 0.025 |
| 2025-04-02 | 0.025159 |
| 2025-04-03 | 0.025153 |
| 2025-04-04 | 0.024979 |
| 2025-04-05 | 0.025019 |
| 2025-04-06 | 0.024636 |
| 2025-04-07 | 0.024993 |
| 2025-04-08 | 0.02495 |
| 2025-04-09 | 0.024941 |
| 2025-04-10 | 0.024943 |
| 2025-04-11 | 0.024942 |
| 2025-04-12 | 0.024985 |
| 2025-04-13 | 0.024646 |
| 2025-04-14 | 0.025024 |
| 2025-04-15 | 0.025001 |
| 2025-04-16 | 0.025011 |
| 2025-04-17 | 0.025022 |
| 2025-04-18 | 0.02507 |
| 2025-04-19 | 0.0251 |
| 2025-04-20 | 0.024625 |
| 2025-04-21 | 0.024971 |
| 2025-04-22 | 0.02507 |
| 2025-04-23 | 0.02508 |
| 2025-04-24 | 0.025007 |
| 2025-04-25 | 0.025002 |
| 2025-04-26 | 0.024957 |
| 2025-04-27 | 0.024608 |
| 2025-04-28 | 0.025087 |
| 2025-04-29 | 0.025044 |
| 2025-04-30 | 0.025024 |
| 2025-05-01 | 0.025085 |
| 2025-05-02 | 0.024941 |
| 2025-05-03 | 0.025046 |
| 2025-05-04 | 0.024652 |
| 2025-05-05 | 0.02502 |
| 2025-05-06 | 0.024925 |
| 2025-05-08 | 0.02504 |
| 2025-05-09 | 0.025037 |
| 2025-05-10 | 0.025052 |
| 2025-05-11 | 0.024608 |
| 2025-05-12 | 0.025055 |
| 2025-05-13 | 0.025055 |
| 2025-05-14 | 0.025066 |
| 2025-05-15 | 0.02505 |
| 2025-05-17 | 0.025073 |
| 2025-05-18 | 0.024623 |
| 2025-05-19 | 0.024958 |
| 2025-05-20 | 0.024943 |
| 2025-05-21 | 0.025046 |
| 2025-05-22 | 0.024995 |
| 2025-05-23 | 0.025019 |
| 2025-05-24 | 0.024996 |
| 2025-05-25 | 0.024664 |
| 2025-05-26 | 0.025067 |
| 2025-05-27 | 0.025058 |
| 2025-05-28 | 0.024983 |
| 2025-05-29 | 0.025055 |
| 2025-05-30 | 0.025003 |
| 2025-05-31 | 0.025061 |
| 2025-06-01 | 0.024638 |
| 2025-06-02 | 0.025077 |
| 2025-06-03 | 0.025029 |
| 2025-06-04 | 0.025009 |
| 2025-06-05 | 0.025037 |
| 2025-06-06 | 0.024967 |
| 2025-06-07 | 0.024993 |
| 2025-06-08 | 0.024581 |
| 2025-06-09 | 0.024847 |
| 2025-06-10 | 0.024954 |
| 2025-06-11 | 0.024966 |
| 2025-06-12 | 0.024907 |
| 2025-06-13 | 0.024915 |
| 2025-06-14 | 0.024926 |
| 2025-06-15 | 0.024667 |
| 2025-06-16 | 0.024978 |
| 2025-06-17 | 0.02503 |
| 2025-06-18 | 0.025001 |
| 2025-06-19 | 0.024986 |
| 2025-06-20 | 0.024924 |
| 2025-06-21 | 0.024895 |
| 2025-06-22 | 0.024535 |
| 2025-06-23 | 0.024916 |
| 2025-06-24 | 0.024836 |
| 2025-06-25 | 0.024953 |
| 2025-06-26 | 0.024951 |
| 2025-06-27 | 0.024892 |
| 2025-06-28 | 0.024978 |
| 2025-06-29 | 0.024572 |
| 2025-06-30 | 0.024991 |
| 2025-07-01 | 0.02486 |
| 2025-07-02 | 0.024953 |
| 2025-07-03 | 0.024971 |
| 2025-07-04 | 0.024876 |
| 2025-07-05 | 0.024949 |
| 2025-07-06 | 0.024941 |
| 2025-07-07 | 0.024934 |
| 2025-07-08 | 0.024873 |
| 2025-07-09 | 0.024908 |
| 2025-07-10 | 0.02499 |
| 2025-07-11 | 0.024951 |
| 2025-07-12 | 0.024953 |
| 2025-07-13 | 0.024572 |
| 2025-07-14 | 0.02495 |
| 2025-07-15 | 0.024879 |
| 2025-07-16 | 0.024948 |
| 2025-07-17 | 0.024794 |
| 2025-07-18 | 0.024969 |
| 2025-07-19 | 0.024952 |
| 2025-07-20 | 0.02457 |
| 2025-07-21 | 0.02485 |
| 2025-07-22 | 0.02494 |
| 2025-07-23 | 0.02498 |
| 2025-07-24 | 0.024925 |
| 2025-07-25 | 0.024897 |
| 2025-07-26 | 0.02499 |
| 2025-07-27 | 0.024666 |
| 2025-07-28 | 0.024934 |
| 2025-07-29 | 0.024925 |
| 2025-07-30 | 0.024941 |
| 2025-07-31 | 0.024917 |
| 2025-08-01 | 0.024936 |
| 2025-08-02 | 0.024826 |
| 2025-08-03 | 0.02485 |
| 2025-08-04 | 0.025001 |
| 2025-08-05 | 0.025222 |
| 2025-08-06 | 0.025502 |
| 2025-08-07 | 0.025556 |
| 2025-08-08 | 0.025494 |
| 2025-08-09 | 0.025225 |
| 2025-08-10 | 0.025199 |
| 2025-08-11 | 0.025197 |
| 2025-08-12 | 0.025049 |
| 2025-08-13 | 0.025187 |
| 2025-08-14 | 0.025304 |
| 2025-08-15 | 0.025376 |
| 2025-08-16 | 0.025543 |
| 2025-08-17 | 0.025317 |
| 2025-08-18 | 0.025529 |
| 2025-08-19 | 0.025636 |
| 2025-08-20 | 0.025663 |
| 2025-08-21 | 0.025707 |
| 2025-08-22 | 0.025668 |
| 2025-08-23 | 0.025795 |
| 2025-08-24 | 0.025563 |
| 2025-08-25 | 0.025794 |
| 2025-08-26 | 0.025848 |
| 2025-08-27 | 0.025935 |
| 2025-08-28 | 0.025953 |
| 2025-08-29 | 0.02594 |
| 2025-08-30 | 0.025745 |
| 2025-08-31 | 0.025941 |
| 2025-09-01 | 0.025813 |
| 2025-09-02 | 0.025778 |
| 2025-09-03 | 0.025699 |
| 2025-09-04 | 0.025831 |
| 2025-09-05 | 0.025837 |
| 2025-09-06 | 0.025846 |
| 2025-09-07 | 0.025765 |
| 2025-09-08 | 0.025906 |
| 2025-09-09 | 0.025856 |
| 2025-09-10 | 0.025793 |
| 2025-09-11 | 0.025853 |
| 2025-09-13 | 0.025869 |
| 2025-09-14 | 0.025771 |
| 2025-09-15 | 0.025848 |
| 2025-09-16 | 0.025867 |
| 2025-09-17 | 0.025985 |
| 2025-09-18 | 0.025903 |
| 2025-09-19 | 0.025877 |
| 2025-09-20 | 0.025807 |
| 2025-09-21 | 0.025797 |
| 2025-09-22 | 0.025842 |
| 2025-09-23 | 0.025828 |
| 2025-09-24 | 0.025863 |
| 2025-09-25 | 0.025751 |
| 2025-09-26 | 0.025905 |
| 2025-09-27 | 0.025874 |
| 2025-09-28 | 0.025769 |
| 2025-09-29 | 0.025994 |
| 2025-09-30 | 0.025852 |
| 2025-10-01 | 0.025867 |
| 2025-10-02 | 0.025912 |
| 2025-10-03 | 0.025848 |
| 2025-10-04 | 0.025936 |
| 2025-10-05 | 0.025769 |
| 2025-10-06 | 0.025895 |
| 2025-10-07 | 0.025898 |
| 2025-10-08 | 0.025906 |
| 2025-10-09 | 0.025983 |
| 2025-10-10 | 0.025907 |
| 2025-10-11 | 0.026028 |
| 2025-10-12 | 0.025834 |
| 2025-10-13 | 0.02608 |
| 2025-10-14 | 0.026002 |
| 2025-10-15 | 0.026051 |
| 2025-10-16 | 0.025927 |
| 2025-10-17 | 0.026076 |
| 2025-10-18 | 0.025963 |
| 2025-10-19 | 0.025937 |
| 2025-10-20 | 0.025927 |
| 2025-10-21 | 0.025837 |
| 2025-10-22 | 0.025928 |
| 2025-10-23 | 0.026042 |
| 2025-10-24 | 0.026063 |
| 2025-10-25 | 0.026022 |
| 2025-10-26 | 0.025971 |
| 2025-10-27 | 0.026007 |
| 2025-10-28 | 0.025994 |
| 2025-10-29 | 0.026013 |
| 2025-10-30 | 0.026016 |
| 2025-10-31 | 0.025874 |
| 2025-11-01 | 0.026005 |
| 2025-11-02 | 0.025895 |
| 2025-11-03 | 0.025931 |
| 2025-11-04 | 0.025927 |
| 2025-11-05 | 0.025962 |
| 2025-11-06 | 0.025915 |
| 2025-11-07 | 0.026032 |
| 2025-11-08 | 0.026079 |
| 2025-11-09 | 0.025961 |
| 2025-11-10 | 0.025941 |
| 2025-11-11 | 0.025944 |
| 2025-11-12 | 0.025975 |
| 2025-11-13 | 0.026035 |
| 2025-11-14 | 0.026041 |
| 2025-11-15 | 0.026036 |
| 2025-11-16 | 0.025902 |
| 2025-11-17 | 0.026027 |
| 2025-11-18 | 0.025964 |
| 2025-11-19 | 0.026017 |
| 2025-11-20 | 0.026075 |
| 2025-11-21 | 0.026084 |
| 2025-11-22 | 0.026073 |
| 2025-11-23 | 0.025921 |
| 2025-11-24 | 0.026098 |
| 2025-11-25 | 0.025935 |
| 2025-11-26 | 0.026142 |
| 2025-11-27 | 0.026091 |
| 2025-11-28 | 0.024172 |
| 2025-11-29 | 0.022618 |
| 2025-11-30 | 0.022238 |
| 2025-12-01 | 0.023 |
| 2025-12-02 | 0.023961 |
| 2025-12-03 | 0.024163 |
| 2025-12-04 | 0.022177 |
| 2025-12-05 | 0.021926 |
| 2025-12-06 | 0.021927 |
| 2025-12-07 | 0.021797 |
| 2025-12-08 | 0.022024 |
| 2025-12-09 | 0.022071 |
| 2025-12-11 | 0.022416 |
| 2025-12-12 | 0.022446 |
| 2025-12-13 | 0.022464 |
| 2025-12-14 | 0.022378 |
| 2025-12-15 | 0.022383 |
| 2025-12-16 | 0.022324 |
| 2025-12-17 | 0.022419 |
| 2025-12-18 | 0.022428 |
| 2025-12-19 | 0.022382 |
| 2025-12-20 | 0.022393 |
| 2025-12-21 | 0.022247 |
| 2025-12-22 | 0.02228 |
| 2025-12-23 | 0.022178 |
| 2025-12-24 | 0.022136 |
| 2025-12-25 | 0.022277 |
| 2025-12-26 | 0.02227 |
| 2025-12-27 | 0.022275 |
| 2025-12-28 | 0.022101 |
| 2025-12-29 | 0.022206 |
| 2025-12-30 | 0.022059 |
| 2025-12-31 | 0.022282 |
| 2026-01-01 | 0.022393 |
| 2026-01-02 | 0.022338 |
| 2026-01-03 | 0.022416 |
| 2026-01-04 | 0.022362 |
| 2026-01-05 | 0.022546 |
| 2026-01-06 | 0.022593 |
| 2026-01-07 | 0.02245 |
| 2026-01-08 | 0.022486 |
| 2026-01-09 | 0.022434 |
| 2026-01-10 | 0.022332 |
| 2026-01-11 | 0.022306 |
| 2026-01-12 | 0.022291 |
| 2026-01-13 | 0.022213 |
| 2026-01-14 | 0.022105 |
| 2026-01-15 | 0.02216 |
| 2026-01-16 | 0.021989 |
| 2026-01-17 | 0.02198 |
| 2026-01-18 | 0.021869 |
| 2026-01-19 | 0.021947 |
| 2026-01-20 | 0.022018 |
| 2026-01-21 | 0.021971 |
| 2026-01-22 | 0.021786 |
| 2026-01-23 | 0.021621 |
| 2026-01-24 | 0.021561 |
| 2026-01-25 | 0.021443 |
| 2026-01-26 | 0.021701 |
| 2026-01-27 | 0.021633 |
| 2026-01-28 | 0.021543 |
| 2026-01-29 | 0.021643 |
| 2026-01-30 | 0.021578 |
| 2026-01-31 | 0.021674 |
| 2026-02-01 | 0.021535 |
| 2026-02-02 | 0.021676 |
| 2026-02-03 | 0.021797 |
| 2026-02-04 | 0.021883 |
| 2026-02-05 | 0.021816 |
| 2026-02-06 | 0.021831 |
| 2026-02-07 | 0.021951 |
| 2026-02-08 | 0.021715 |
| 2026-02-09 | 0.021958 |
| 2026-02-10 | 0.022027 |
| 2026-02-11 | 0.021936 |
| 2026-02-12 | 0.021852 |
| 2026-02-13 | 0.021831 |
| 2026-02-14 | 0.021811 |
| 2026-02-15 | 0.021783 |
| 2026-02-16 | 0.021789 |
| 2026-02-17 | 0.021755 |
| 2026-02-18 | 0.021797 |
| 2026-02-19 | 0.021756 |
| 2026-02-20 | 0.021721 |
| 2026-02-21 | 0.021817 |
| 2026-02-22 | 0.021862 |
| 2026-02-23 | 0.021985 |
| 2026-02-24 | 0.021867 |
| 2026-02-25 | 0.021734 |
| 2026-02-26 | 0.021977 |
| 2026-02-27 | 0.022006 |
| 2026-02-28 | 0.022093 |
| 2026-03-01 | 0.021983 |
| 2026-03-02 | 0.021987 |
| 2026-03-03 | 0.022056 |
| 2026-03-04 | 0.022156 |
| 2026-03-05 | 0.022297 |
| 2026-03-06 | 0.022396 |
| 2026-03-07 | 0.022484 |
| 2026-03-08 | 0.022336 |
| 2026-03-09 | 0.022336 |
| 2026-03-10 | 0.022443 |
| 2026-03-11 | 0.022388 |
| 2026-03-12 | 0.022414 |
| 2026-03-13 | 0.022512 |
| 2026-03-14 | 0.022412 |
| 2026-03-15 | 0.02236 |
| 2026-03-16 | 0.022508 |
| 2026-03-17 | 0.022882 |
| 2026-03-18 | 0.023107 |
| 2026-03-19 | 0.023237 |
| 2026-03-20 | 0.023132 |
| 2026-03-21 | 0.022989 |
| 2026-03-22 | 0.022921 |
| 2026-03-23 | 0.022834 |
| 2026-03-24 | 0.022726 |
| 2026-03-25 | 0.022565 |
| 2026-03-26 | 0.022632 |
| 2026-03-27 | 0.022681 |
| 2026-03-28 | 0.022707 |
| 2026-03-29 | 0.02253 |
| 2026-03-30 | 0.022593 |
| 2026-03-31 | 0.022606 |
| 2026-04-01 | 0.02264 |
| 2026-04-02 | 0.022602 |
| 2026-04-03 | 0.022576 |
| 2026-04-04 | 0.022527 |
| 2026-04-05 | 0.022432 |
| 2026-04-06 | 0.022517 |
| 2026-04-07 | 0.022415 |
| 2026-04-08 | 0.022397 |
| 2026-04-09 | 0.022207 |
| 2026-04-10 | 0.022021 |
| 2026-04-11 | 0.021889 |
| 2026-04-12 | 0.021889 |
| 2026-04-13 | 0.021856 |
| 2026-04-14 | 0.021767 |
| 2026-04-15 | 0.021768 |
| 2026-04-16 | 0.021838 |
| 2026-04-17 | 0.021732 |
| 2026-04-18 | 0.021689 |
| 2026-04-19 | 0.021689 |
| 2026-04-20 | 0.021638 |
| 2026-04-21 | 0.021672 |
| 2026-04-22 | 0.021564 |
| 2026-04-23 | 0.021483 |
| 2026-04-24 | 0.021578 |
| 2026-04-25 | 0.021637 |
| 2026-04-26 | 0.021637 |
| 2026-04-27 | 0.021571 |
| 2026-04-28 | 0.021485 |
| 2026-04-29 | 0.02154 |
| 2026-04-30 | 0.021501 |
| 2026-05-01 | 0.021541 |
| 2026-05-02 | 0.021541 |
| 2026-05-03 | 0.021541 |
| 2026-05-04 | 0.021562 |
| 2026-05-05 | 0.02162 |
| 2026-05-06 | 0.021626 |
| 2026-05-07 | 0.021513 |
| 2026-05-08 | 0.021481 |
| 2026-05-09 | 0.021584 |
| 2026-05-10 | 0.021584 |
| 2026-05-11 | 0.021505 |
| 2026-05-12 | 0.021298 |
| 2026-05-14 | 0.021401 |
| 2026-05-15 | 0.021241 |
| 2026-05-16 | 0.021219 |
| 2026-05-17 | 0.021094 |
| 2026-05-18 | 0.021111 |
| 2026-05-19 | 0.020933 |
| 2026-05-20 | 0.02087 |
| 2026-05-21 | 0.020933 |
| 2026-05-23 | 0.020961 |
| 2026-05-24 | 0.020804 |
| 2026-05-25 | 0.02102 |
| 2026-05-26 | 0.021066 |
| 2026-05-27 | 0.020968 |
| 2026-05-28 | 0.020921 |
| 2026-05-29 | 0.020964 |
| 2026-05-30 | 0.020935 |
| 2026-05-31 | 0.020857 |
| 2026-06-01 | 0.021012 |
| 2026-06-02 | 0.021093 |
| 2026-06-03 | 0.02131 |
| 2026-06-04 | 0.021574 |
| 2026-06-05 | 0.021527 |
| 2026-06-06 | 0.021472 |
| 2026-06-09 | 0.021294 |
| 2026-06-10 | 0.02111 |
| 2026-06-11 | 0.021075 |
| 2026-06-12 | 0.021145 |
| 2026-06-13 | 0.021182 |
| 2026-06-14 | 0.021107 |
| 2026-06-15 | 0.021166 |
| 2026-06-16 | 0.021094 |
| 2026-06-17 | 0.021185 |
| 2026-06-18 | 0.021174 |
| 2026-06-19 | 0.021261 |
| 2026-06-20 | 0.021268 |
| 2026-06-21 | 0.021139 |
| 2026-06-22 | 0.021303 |
| 2026-06-23 | 0.021458 |
| 2026-06-24 | 0.02153 |
| 2026-06-25 | 0.021641 |
| 2026-06-26 | 0.021983 |
| 2026-06-27 | 0.022229 |
| 2026-06-28 | 0.022166 |
| 2026-06-29 | 0.022215 |
| 2026-06-30 | 0.022329 |
| 2026-07-01 | 0.02234 |
| 2026-07-02 | 0.022234 |
| 2026-07-03 | 0.022131 |
| 2026-07-04 | 0.022197 |
| 2026-07-05 | 0.022087 |
| 2026-07-06 | 0.022191 |
| 2026-07-07 | 0.022049 |
| 2026-07-08 | 0.021874 |
| 2026-07-09 | 0.021932 |
| 2026-07-10 | 0.021879 |
| 2026-07-11 | 0.021859 |
| 2026-07-12 | 0.021744 |
| 2026-07-13 | 0.021778 |
| 2026-07-14 | 0.021757 |
| 2026-07-15 | 0.022044 |
| 2026-07-16 | 0.022182 |
| 2026-07-17 | 0.02214 |
| 2026-07-18 | 0.022144 |
| 2026-07-19 | 0.022015 |
| 2026-07-20 | 0.022106 |
| 2026-07-21 | 0.022067 |
| 2026-07-22 | 0.022007 |
| 2026-07-23 | 0.022065 |
| 2026-07-24 | 0.021641 |
| 2026-07-25 | 0.021587 |
| 2026-07-26 | 0.021786 |
| 2026-07-27 | 0.021964 |
| 2026-07-28 | 0.021918 |
| 2026-07-29 | 0.022091 |
| 2026-07-30 | 0.022244 |
| 2026-07-31 | 0.022356 |
| 2026-08-01 | 0.022263 |
| 2026-08-02 | 0.022006 |
| 2026-08-03 | 0.022219 |
| 2026-08-04 | 0.022425 |
| 2026-08-05 | 0.022535 |
| 2026-08-06 | 0.022629 |
| 2026-08-07 | 0.022713 |
| 2026-08-08 | 0.022778 |
| 2026-08-09 | 0.02262 |
| 2026-08-10 | 0.022775 |
| 2026-08-11 | 0.022696 |
| 2026-08-12 | 0.022713 |
| 2026-08-13 | 0.02289 |
| 2026-08-14 | 0.023001 |
| 2026-08-15 | 0.023248 |
| 2026-08-16 | 0.023059 |
| 2026-08-17 | 0.023276 |
| 2026-08-18 | 0.023228 |
| 2026-08-20 | 0.023316 |
| 2026-08-21 | 0.023078 |
| 2026-08-22 | 0.022889 |
| 2026-08-23 | 0.022827 |
| 2026-08-24 | 0.022952 |
| 2026-08-25 | 0.022984 |
| 2026-08-26 | 0.023064 |
| 2026-08-27 | 0.022995 |
| 2026-08-28 | 0.023061 |
| 2026-08-29 | 0.023081 |
| 2026-08-30 | 0.023136 |
| 2026-08-31 | 0.023191 |
| 2026-09-01 | 0.023568 |
| 2026-09-02 | 0.023637 |
| 2026-09-03 | 0.023608 |
| 2026-09-04 | 0.023604 |
| 2026-09-05 | 0.023562 |
| 2026-09-06 | 0.023476 |
| 2026-09-07 | 0.023541 |
| 2026-09-08 | 0.023533 |
| 2026-09-09 | 0.02348 |
| 2026-09-10 | 0.023329 |
| 2026-09-11 | 0.023218 |
| 2026-09-12 | 0.023247 |
| 2026-09-13 | 0.022889 |
| 2026-09-14 | 0.023229 |
| 2026-09-15 | 0.023213 |
| 2026-09-16 | 0.023221 |
| 2026-09-17 | 0.023125 |
| 2026-09-18 | 0.023205 |
| 2026-09-19 | 0.023146 |
| 2026-09-20 | 0.023028 |
| 2026-09-21 | 0.023106 |
| 2026-09-22 | 0.023112 |
| 2026-09-23 | 0.023157 |
| 2026-09-24 | 0.023219 |
| 2026-09-25 | 0.023186 |
| 2026-09-26 | 0.023082 |
| 2026-09-27 | 0.022925 |
| 2026-09-28 | 0.023105 |
| 2026-09-30 | 0.022923 |
| 2026-10-02 | 0.022998 |
| 2026-10-03 | 0.023011 |
| 2026-10-05 | 0.023138 |
| 2026-10-06 | 0.023424 |
| 2026-10-07 | 0.023431 |
| 2026-10-08 | 0.023386 |
| 2026-10-09 | 0.02334 |
| 2026-10-10 | 0.023242 |
| 2026-10-11 | 0.023065 |
| 2026-10-12 | 0.02316 |
| 2026-10-13 | 0.022723 |
| 2026-10-14 | 0.022661 |
| 2026-10-15 | 0.02301 |
| 2026-10-16 | 0.022997 |
| 2026-10-17 | 0.022999 |
| 2026-10-18 | 0.022799 |
| 2026-10-19 | 0.022891 |
| 2026-10-20 | 0.022747 |
| 2026-10-21 | 0.022737 |
| 2026-10-22 | 0.022616 |
| 2026-10-23 | 0.022507 |
| 2026-10-24 | 0.0224 |
| 2026-10-25 | 0.022244 |
| 2026-10-26 | 0.022452 |
| 2026-10-27 | 0.022472 |
| 2026-10-28 | 0.022463 |
| 2026-10-29 | 0.022504 |
| 2026-10-30 | 0.02249 |
| 2026-10-31 | 0.022538 |
| 2026-11-01 | 0.022396 |
High
0.02614
Low
0.02080
Average
0.02383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/BYN API questions
How do I get the HTG/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/BYN rate in rates.BYN.
How far back does HTG/BYN historical data go?
Daily HTG/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.