HTG to BWP exchange rate API
Gourde to Pula · quoted 2026-11-01
0.10531
▲ +3.61% over 2Y
1 HTG = 0.10531 BWP · 1 BWP = 9.4958 HTG · Get this rate via the API
1 HTG buys 0.10531 BWP as of 2026-11-01, so 1 BWP buys 9.4958 HTG. Over the last 2 years, HTG/BWP traded between 0.09485 and 0.11064, averaged 0.10414 and rose 3.61%. The API holds daily HTG/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.101644 |
| 2024-11-02 | 0.101727 |
| 2024-11-03 | 0.100181 |
| 2024-11-04 | 0.101267 |
| 2024-11-05 | 0.101365 |
| 2024-11-06 | 0.101182 |
| 2024-11-07 | 0.101815 |
| 2024-11-08 | 0.101211 |
| 2024-11-09 | 0.100579 |
| 2024-11-10 | 0.099408 |
| 2024-11-11 | 0.100693 |
| 2024-11-12 | 0.101432 |
| 2024-11-13 | 0.101861 |
| 2024-11-14 | 0.101746 |
| 2024-11-15 | 0.102231 |
| 2024-11-16 | 0.101232 |
| 2024-11-17 | 0.102378 |
| 2024-11-18 | 0.102545 |
| 2024-11-19 | 0.103286 |
| 2024-11-20 | 0.103687 |
| 2024-11-21 | 0.103641 |
| 2024-11-22 | 0.103718 |
| 2024-11-23 | 0.103822 |
| 2024-11-24 | 0.102313 |
| 2024-11-25 | 0.103472 |
| 2024-11-26 | 0.103764 |
| 2024-11-27 | 0.103963 |
| 2024-11-28 | 0.103958 |
| 2024-11-29 | 0.103553 |
| 2024-11-30 | 0.104 |
| 2024-12-01 | 0.102508 |
| 2024-12-02 | 0.103772 |
| 2024-12-03 | 0.103993 |
| 2024-12-04 | 0.103871 |
| 2024-12-05 | 0.103942 |
| 2024-12-06 | 0.103914 |
| 2024-12-07 | 0.103933 |
| 2024-12-08 | 0.102372 |
| 2024-12-09 | 0.103775 |
| 2024-12-10 | 0.103348 |
| 2024-12-11 | 0.10329 |
| 2024-12-12 | 0.103203 |
| 2024-12-13 | 0.103176 |
| 2024-12-14 | 0.103396 |
| 2024-12-15 | 0.102126 |
| 2024-12-16 | 0.1041 |
| 2024-12-17 | 0.104021 |
| 2024-12-18 | 0.104368 |
| 2024-12-19 | 0.104111 |
| 2024-12-20 | 0.104472 |
| 2024-12-21 | 0.103939 |
| 2024-12-22 | 0.102219 |
| 2024-12-23 | 0.104843 |
| 2024-12-24 | 0.105533 |
| 2024-12-25 | 0.105578 |
| 2024-12-26 | 0.105685 |
| 2024-12-27 | 0.105866 |
| 2024-12-28 | 0.105648 |
| 2024-12-29 | 0.103821 |
| 2024-12-30 | 0.10578 |
| 2024-12-31 | 0.106177 |
| 2025-01-01 | 0.107062 |
| 2025-01-02 | 0.106953 |
| 2025-01-03 | 0.106532 |
| 2025-01-04 | 0.106722 |
| 2025-01-05 | 0.1052 |
| 2025-01-06 | 0.1066 |
| 2025-01-07 | 0.10624 |
| 2025-01-08 | 0.10634 |
| 2025-01-09 | 0.106662 |
| 2025-01-10 | 0.107116 |
| 2025-01-11 | 0.106446 |
| 2025-01-12 | 0.104856 |
| 2025-01-13 | 0.106849 |
| 2025-01-14 | 0.107135 |
| 2025-01-15 | 0.107689 |
| 2025-01-16 | 0.107435 |
| 2025-01-17 | 0.107492 |
| 2025-01-18 | 0.107692 |
| 2025-01-19 | 0.105701 |
| 2025-01-20 | 0.107092 |
| 2025-01-21 | 0.106969 |
| 2025-01-22 | 0.106905 |
| 2025-01-23 | 0.106293 |
| 2025-01-24 | 0.106339 |
| 2025-01-25 | 0.107115 |
| 2025-01-26 | 0.104231 |
| 2025-01-27 | 0.105903 |
| 2025-01-28 | 0.105657 |
| 2025-01-29 | 0.105588 |
| 2025-01-30 | 0.105829 |
| 2025-01-31 | 0.105788 |
| 2025-02-01 | 0.10634 |
| 2025-02-02 | 0.104818 |
| 2025-02-03 | 0.106317 |
| 2025-02-04 | 0.106931 |
| 2025-02-05 | 0.106895 |
| 2025-02-06 | 0.105904 |
| 2025-02-07 | 0.106369 |
| 2025-02-08 | 0.107596 |
| 2025-02-09 | 0.10587 |
| 2025-02-10 | 0.10552 |
| 2025-02-11 | 0.105503 |
| 2025-02-12 | 0.105468 |
| 2025-02-13 | 0.105528 |
| 2025-02-14 | 0.105683 |
| 2025-02-15 | 0.106079 |
| 2025-02-16 | 0.1044 |
| 2025-02-17 | 0.105884 |
| 2025-02-18 | 0.105536 |
| 2025-02-19 | 0.105682 |
| 2025-02-20 | 0.105645 |
| 2025-02-21 | 0.10551 |
| 2025-02-22 | 0.105243 |
| 2025-02-23 | 0.103574 |
| 2025-02-24 | 0.104943 |
| 2025-02-25 | 0.104997 |
| 2025-02-26 | 0.104149 |
| 2025-02-27 | 0.105003 |
| 2025-02-28 | 0.105176 |
| 2025-03-01 | 0.104971 |
| 2025-03-02 | 0.103578 |
| 2025-03-03 | 0.105091 |
| 2025-03-04 | 0.105408 |
| 2025-03-05 | 0.105379 |
| 2025-03-06 | 0.104834 |
| 2025-03-07 | 0.103638 |
| 2025-03-08 | 0.103795 |
| 2025-03-09 | 0.103559 |
| 2025-03-10 | 0.103423 |
| 2025-03-11 | 0.103641 |
| 2025-03-12 | 0.103804 |
| 2025-03-13 | 0.103936 |
| 2025-03-14 | 0.104 |
| 2025-03-15 | 0.103817 |
| 2025-03-16 | 0.103823 |
| 2025-03-17 | 0.103814 |
| 2025-03-18 | 0.103721 |
| 2025-03-19 | 0.103422 |
| 2025-03-20 | 0.103718 |
| 2025-03-21 | 0.103569 |
| 2025-03-22 | 0.103924 |
| 2025-03-23 | 0.104029 |
| 2025-03-25 | 0.103766 |
| 2025-03-26 | 0.103872 |
| 2025-03-27 | 0.104039 |
| 2025-03-28 | 0.104008 |
| 2025-03-29 | 0.103408 |
| 2025-03-30 | 0.102059 |
| 2025-03-31 | 0.101996 |
| 2025-04-01 | 0.104347 |
| 2025-04-02 | 0.104604 |
| 2025-04-03 | 0.105388 |
| 2025-04-04 | 0.104531 |
| 2025-04-05 | 0.106562 |
| 2025-04-06 | 0.10416 |
| 2025-04-07 | 0.105086 |
| 2025-04-08 | 0.105447 |
| 2025-04-09 | 0.107002 |
| 2025-04-10 | 0.107575 |
| 2025-04-11 | 0.10725 |
| 2025-04-12 | 0.106052 |
| 2025-04-13 | 0.10461 |
| 2025-04-14 | 0.106753 |
| 2025-04-15 | 0.10623 |
| 2025-04-16 | 0.106497 |
| 2025-04-17 | 0.105584 |
| 2025-04-18 | 0.105543 |
| 2025-04-19 | 0.105461 |
| 2025-04-20 | 0.10343 |
| 2025-04-21 | 0.105178 |
| 2025-04-22 | 0.1056 |
| 2025-04-23 | 0.104892 |
| 2025-04-24 | 0.104708 |
| 2025-04-25 | 0.104661 |
| 2025-04-26 | 0.104927 |
| 2025-04-27 | 0.10349 |
| 2025-04-28 | 0.105563 |
| 2025-04-29 | 0.105088 |
| 2025-04-30 | 0.104477 |
| 2025-05-01 | 0.104679 |
| 2025-05-02 | 0.10429 |
| 2025-05-03 | 0.104192 |
| 2025-05-04 | 0.10253 |
| 2025-05-05 | 0.104422 |
| 2025-05-06 | 0.103669 |
| 2025-05-08 | 0.103982 |
| 2025-05-09 | 0.10409 |
| 2025-05-10 | 0.103769 |
| 2025-05-11 | 0.102054 |
| 2025-05-12 | 0.103939 |
| 2025-05-13 | 0.104089 |
| 2025-05-14 | 0.104246 |
| 2025-05-15 | 0.104017 |
| 2025-05-17 | 0.103638 |
| 2025-05-18 | 0.10181 |
| 2025-05-19 | 0.103177 |
| 2025-05-20 | 0.103169 |
| 2025-05-21 | 0.103601 |
| 2025-05-22 | 0.102919 |
| 2025-05-23 | 0.103216 |
| 2025-05-24 | 0.103114 |
| 2025-05-25 | 0.101635 |
| 2025-05-26 | 0.102934 |
| 2025-05-27 | 0.102933 |
| 2025-05-28 | 0.102706 |
| 2025-05-29 | 0.102936 |
| 2025-05-30 | 0.10276 |
| 2025-05-31 | 0.103013 |
| 2025-06-01 | 0.101275 |
| 2025-06-02 | 0.102982 |
| 2025-06-03 | 0.102766 |
| 2025-06-04 | 0.102726 |
| 2025-06-05 | 0.102805 |
| 2025-06-06 | 0.102073 |
| 2025-06-07 | 0.102371 |
| 2025-06-08 | 0.100683 |
| 2025-06-09 | 0.101697 |
| 2025-06-10 | 0.101984 |
| 2025-06-11 | 0.102076 |
| 2025-06-12 | 0.102034 |
| 2025-06-13 | 0.101672 |
| 2025-06-14 | 0.101979 |
| 2025-06-15 | 0.100826 |
| 2025-06-16 | 0.102321 |
| 2025-06-17 | 0.102442 |
| 2025-06-18 | 0.102064 |
| 2025-06-19 | 0.102839 |
| 2025-06-20 | 0.102454 |
| 2025-06-21 | 0.101988 |
| 2025-06-22 | 0.100334 |
| 2025-06-23 | 0.102239 |
| 2025-06-24 | 0.102445 |
| 2025-06-25 | 0.102888 |
| 2025-06-26 | 0.102721 |
| 2025-06-27 | 0.101381 |
| 2025-06-28 | 0.101557 |
| 2025-06-29 | 0.099905 |
| 2025-06-30 | 0.10211 |
| 2025-07-01 | 0.100932 |
| 2025-07-02 | 0.101137 |
| 2025-07-03 | 0.101136 |
| 2025-07-04 | 0.100649 |
| 2025-07-05 | 0.100851 |
| 2025-07-06 | 0.10087 |
| 2025-07-07 | 0.100875 |
| 2025-07-08 | 0.101317 |
| 2025-07-09 | 0.101544 |
| 2025-07-10 | 0.102161 |
| 2025-07-11 | 0.101628 |
| 2025-07-12 | 0.096331 |
| 2025-07-13 | 0.094852 |
| 2025-07-14 | 0.101717 |
| 2025-07-15 | 0.105694 |
| 2025-07-16 | 0.106836 |
| 2025-07-17 | 0.105289 |
| 2025-07-18 | 0.106063 |
| 2025-07-19 | 0.106337 |
| 2025-07-20 | 0.104643 |
| 2025-07-21 | 0.105106 |
| 2025-07-22 | 0.106545 |
| 2025-07-23 | 0.106713 |
| 2025-07-24 | 0.104337 |
| 2025-07-25 | 0.104515 |
| 2025-07-26 | 0.106106 |
| 2025-07-27 | 0.10479 |
| 2025-07-28 | 0.105288 |
| 2025-07-29 | 0.106831 |
| 2025-07-30 | 0.106009 |
| 2025-07-31 | 0.103923 |
| 2025-08-01 | 0.105519 |
| 2025-08-02 | 0.108619 |
| 2025-08-03 | 0.100451 |
| 2025-08-04 | 0.107012 |
| 2025-08-05 | 0.107922 |
| 2025-08-06 | 0.109482 |
| 2025-08-07 | 0.110636 |
| 2025-08-08 | 0.110044 |
| 2025-08-09 | 0.109229 |
| 2025-08-10 | 0.10928 |
| 2025-08-11 | 0.108228 |
| 2025-08-12 | 0.103652 |
| 2025-08-13 | 0.107194 |
| 2025-08-14 | 0.105798 |
| 2025-08-15 | 0.105944 |
| 2025-08-16 | 0.108219 |
| 2025-08-17 | 0.099309 |
| 2025-08-18 | 0.106352 |
| 2025-08-19 | 0.107673 |
| 2025-08-20 | 0.106998 |
| 2025-08-21 | 0.107759 |
| 2025-08-22 | 0.107162 |
| 2025-08-23 | 0.110139 |
| 2025-08-24 | 0.109143 |
| 2025-08-25 | 0.107391 |
| 2025-08-26 | 0.104673 |
| 2025-08-27 | 0.104429 |
| 2025-08-28 | 0.105091 |
| 2025-08-29 | 0.105868 |
| 2025-08-30 | 0.109763 |
| 2025-08-31 | 0.109562 |
| 2025-09-01 | 0.106763 |
| 2025-09-02 | 0.106727 |
| 2025-09-03 | 0.109407 |
| 2025-09-04 | 0.109995 |
| 2025-09-05 | 0.110033 |
| 2025-09-06 | 0.110188 |
| 2025-09-07 | 0.101661 |
| 2025-09-08 | 0.110345 |
| 2025-09-09 | 0.107335 |
| 2025-09-10 | 0.105527 |
| 2025-09-11 | 0.102825 |
| 2025-09-13 | 0.108643 |
| 2025-09-14 | 0.108191 |
| 2025-09-15 | 0.105312 |
| 2025-09-16 | 0.106151 |
| 2025-09-17 | 0.104389 |
| 2025-09-18 | 0.108561 |
| 2025-09-19 | 0.108374 |
| 2025-09-20 | 0.106975 |
| 2025-09-21 | 0.108109 |
| 2025-09-22 | 0.104593 |
| 2025-09-23 | 0.104589 |
| 2025-09-24 | 0.101481 |
| 2025-09-25 | 0.104946 |
| 2025-09-26 | 0.103726 |
| 2025-09-27 | 0.102384 |
| 2025-09-28 | 0.100068 |
| 2025-09-29 | 0.106852 |
| 2025-09-30 | 0.107097 |
| 2025-10-01 | 0.108235 |
| 2025-10-02 | 0.107989 |
| 2025-10-03 | 0.107531 |
| 2025-10-04 | 0.107942 |
| 2025-10-05 | 0.107579 |
| 2025-10-06 | 0.108017 |
| 2025-10-07 | 0.105238 |
| 2025-10-08 | 0.107149 |
| 2025-10-09 | 0.107525 |
| 2025-10-10 | 0.10692 |
| 2025-10-11 | 0.108187 |
| 2025-10-12 | 0.106314 |
| 2025-10-13 | 0.107493 |
| 2025-10-14 | 0.106586 |
| 2025-10-15 | 0.106497 |
| 2025-10-16 | 0.104269 |
| 2025-10-17 | 0.108855 |
| 2025-10-18 | 0.108276 |
| 2025-10-19 | 0.108102 |
| 2025-10-20 | 0.10819 |
| 2025-10-21 | 0.107362 |
| 2025-10-22 | 0.108064 |
| 2025-10-23 | 0.105972 |
| 2025-10-24 | 0.107666 |
| 2025-10-25 | 0.109101 |
| 2025-10-26 | 0.10743 |
| 2025-10-27 | 0.107307 |
| 2025-10-28 | 0.107109 |
| 2025-10-29 | 0.107735 |
| 2025-10-30 | 0.107718 |
| 2025-10-31 | 0.107392 |
| 2025-11-01 | 0.109177 |
| 2025-11-02 | 0.108745 |
| 2025-11-03 | 0.10705 |
| 2025-11-04 | 0.104696 |
| 2025-11-05 | 0.106016 |
| 2025-11-06 | 0.105019 |
| 2025-11-07 | 0.105548 |
| 2025-11-08 | 0.109737 |
| 2025-11-09 | 0.102231 |
| 2025-11-10 | 0.104957 |
| 2025-11-11 | 0.106493 |
| 2025-11-12 | 0.106023 |
| 2025-11-13 | 0.104834 |
| 2025-11-14 | 0.105804 |
| 2025-11-15 | 0.108537 |
| 2025-11-16 | 0.106669 |
| 2025-11-17 | 0.105639 |
| 2025-11-18 | 0.105396 |
| 2025-11-19 | 0.108377 |
| 2025-11-20 | 0.10595 |
| 2025-11-21 | 0.103821 |
| 2025-11-22 | 0.103206 |
| 2025-11-23 | 0.10008 |
| 2025-11-24 | 0.105744 |
| 2025-11-25 | 0.103221 |
| 2025-11-26 | 0.104305 |
| 2025-11-27 | 0.106332 |
| 2025-11-28 | 0.10664 |
| 2025-11-29 | 0.109357 |
| 2025-11-30 | 0.108733 |
| 2025-12-01 | 0.108331 |
| 2025-12-02 | 0.105226 |
| 2025-12-03 | 0.105731 |
| 2025-12-04 | 0.104626 |
| 2025-12-05 | 0.10421 |
| 2025-12-06 | 0.10165 |
| 2025-12-07 | 0.099024 |
| 2025-12-08 | 0.105401 |
| 2025-12-09 | 0.104962 |
| 2025-12-11 | 0.104494 |
| 2025-12-12 | 0.106405 |
| 2025-12-13 | 0.100904 |
| 2025-12-14 | 0.100663 |
| 2025-12-15 | 0.105177 |
| 2025-12-16 | 0.100629 |
| 2025-12-17 | 0.104972 |
| 2025-12-18 | 0.104363 |
| 2025-12-19 | 0.105661 |
| 2025-12-20 | 0.107251 |
| 2025-12-21 | 0.106589 |
| 2025-12-22 | 0.106651 |
| 2025-12-23 | 0.104055 |
| 2025-12-24 | 0.104907 |
| 2025-12-25 | 0.100481 |
| 2025-12-26 | 0.100458 |
| 2025-12-27 | 0.100481 |
| 2025-12-28 | 0.098931 |
| 2025-12-29 | 0.104098 |
| 2025-12-30 | 0.104705 |
| 2025-12-31 | 0.104958 |
| 2026-01-01 | 0.100245 |
| 2026-01-02 | 0.104119 |
| 2026-01-03 | 0.106827 |
| 2026-01-04 | 0.102691 |
| 2026-01-05 | 0.105033 |
| 2026-01-06 | 0.105746 |
| 2026-01-07 | 0.106181 |
| 2026-01-08 | 0.10595 |
| 2026-01-09 | 0.104276 |
| 2026-01-10 | 0.101849 |
| 2026-01-11 | 0.100557 |
| 2026-01-12 | 0.105168 |
| 2026-01-13 | 0.10494 |
| 2026-01-14 | 0.103276 |
| 2026-01-15 | 0.104866 |
| 2026-01-16 | 0.103886 |
| 2026-01-17 | 0.101981 |
| 2026-01-18 | 0.101335 |
| 2026-01-19 | 0.105088 |
| 2026-01-20 | 0.105003 |
| 2026-01-21 | 0.104476 |
| 2026-01-22 | 0.103365 |
| 2026-01-23 | 0.10503 |
| 2026-01-24 | 0.101677 |
| 2026-01-25 | 0.100229 |
| 2026-01-26 | 0.102785 |
| 2026-01-27 | 0.100495 |
| 2026-01-28 | 0.100485 |
| 2026-01-29 | 0.099803 |
| 2026-01-30 | 0.099598 |
| 2026-01-31 | 0.09921 |
| 2026-02-01 | 0.098327 |
| 2026-02-02 | 0.099841 |
| 2026-02-03 | 0.100399 |
| 2026-02-04 | 0.103387 |
| 2026-02-05 | 0.100377 |
| 2026-02-06 | 0.100623 |
| 2026-02-07 | 0.101052 |
| 2026-02-08 | 0.099902 |
| 2026-02-09 | 0.10082 |
| 2026-02-10 | 0.100489 |
| 2026-02-11 | 0.099574 |
| 2026-02-12 | 0.099966 |
| 2026-02-13 | 0.100085 |
| 2026-02-14 | 0.100588 |
| 2026-02-15 | 0.099817 |
| 2026-02-16 | 0.100562 |
| 2026-02-17 | 0.100424 |
| 2026-02-18 | 0.100503 |
| 2026-02-19 | 0.100497 |
| 2026-02-20 | 0.1003 |
| 2026-02-21 | 0.101016 |
| 2026-02-22 | 0.10004 |
| 2026-02-23 | 0.101005 |
| 2026-02-24 | 0.10045 |
| 2026-02-25 | 0.099966 |
| 2026-02-26 | 0.1003 |
| 2026-02-27 | 0.100125 |
| 2026-02-28 | 0.1004 |
| 2026-03-01 | 0.099163 |
| 2026-03-02 | 0.099891 |
| 2026-03-03 | 0.100636 |
| 2026-03-04 | 0.10182 |
| 2026-03-05 | 0.102247 |
| 2026-03-06 | 0.103054 |
| 2026-03-07 | 0.103017 |
| 2026-03-08 | 0.101419 |
| 2026-03-09 | 0.103356 |
| 2026-03-10 | 0.103469 |
| 2026-03-11 | 0.102324 |
| 2026-03-12 | 0.102169 |
| 2026-03-13 | 0.102887 |
| 2026-03-14 | 0.102536 |
| 2026-03-15 | 0.101625 |
| 2026-03-16 | 0.103512 |
| 2026-03-17 | 0.103986 |
| 2026-03-18 | 0.10348 |
| 2026-03-19 | 0.103494 |
| 2026-03-20 | 0.103499 |
| 2026-03-21 | 0.10394 |
| 2026-03-22 | 0.101881 |
| 2026-03-23 | 0.103934 |
| 2026-03-24 | 0.104235 |
| 2026-03-25 | 0.103517 |
| 2026-03-26 | 0.103826 |
| 2026-03-27 | 0.104432 |
| 2026-03-28 | 0.105171 |
| 2026-03-29 | 0.102814 |
| 2026-03-30 | 0.104813 |
| 2026-03-31 | 0.104982 |
| 2026-04-01 | 0.105027 |
| 2026-04-02 | 0.104296 |
| 2026-04-03 | 0.104292 |
| 2026-04-04 | 0.104521 |
| 2026-04-05 | 0.102495 |
| 2026-04-06 | 0.104476 |
| 2026-04-07 | 0.104123 |
| 2026-04-08 | 0.103748 |
| 2026-04-09 | 0.102341 |
| 2026-04-10 | 0.102705 |
| 2026-04-11 | 0.102377 |
| 2026-04-12 | 0.102389 |
| 2026-04-13 | 0.102389 |
| 2026-04-14 | 0.102937 |
| 2026-04-15 | 0.102284 |
| 2026-04-16 | 0.102544 |
| 2026-04-17 | 0.102499 |
| 2026-04-18 | 0.102458 |
| 2026-04-19 | 0.10246 |
| 2026-04-20 | 0.102459 |
| 2026-04-21 | 0.102385 |
| 2026-04-22 | 0.102382 |
| 2026-04-23 | 0.102712 |
| 2026-04-24 | 0.103175 |
| 2026-04-25 | 0.103459 |
| 2026-04-26 | 0.103459 |
| 2026-04-27 | 0.103459 |
| 2026-04-28 | 0.102835 |
| 2026-04-29 | 0.103244 |
| 2026-04-30 | 0.103201 |
| 2026-05-01 | 0.103743 |
| 2026-05-02 | 0.103743 |
| 2026-05-03 | 0.103743 |
| 2026-05-04 | 0.103743 |
| 2026-05-05 | 0.103722 |
| 2026-05-06 | 0.103836 |
| 2026-05-07 | 0.102242 |
| 2026-05-08 | 0.102228 |
| 2026-05-09 | 0.102545 |
| 2026-05-10 | 0.102545 |
| 2026-05-11 | 0.102545 |
| 2026-05-12 | 0.102554 |
| 2026-05-14 | 0.103145 |
| 2026-05-15 | 0.107561 |
| 2026-05-16 | 0.108008 |
| 2026-05-17 | 0.107313 |
| 2026-05-18 | 0.108038 |
| 2026-05-19 | 0.103868 |
| 2026-05-20 | 0.103761 |
| 2026-05-21 | 0.1036 |
| 2026-05-23 | 0.103373 |
| 2026-05-24 | 0.102628 |
| 2026-05-25 | 0.103187 |
| 2026-05-26 | 0.102622 |
| 2026-05-27 | 0.102368 |
| 2026-05-28 | 0.102741 |
| 2026-05-29 | 0.102919 |
| 2026-05-30 | 0.102654 |
| 2026-05-31 | 0.102275 |
| 2026-06-01 | 0.102609 |
| 2026-06-02 | 0.102585 |
| 2026-06-03 | 0.102426 |
| 2026-06-04 | 0.102711 |
| 2026-06-05 | 0.102897 |
| 2026-06-06 | 0.104692 |
| 2026-06-09 | 0.103021 |
| 2026-06-10 | 0.103506 |
| 2026-06-11 | 0.103741 |
| 2026-06-12 | 0.103718 |
| 2026-06-13 | 0.10329 |
| 2026-06-14 | 0.103102 |
| 2026-06-15 | 0.103233 |
| 2026-06-16 | 0.101605 |
| 2026-06-17 | 0.102494 |
| 2026-06-18 | 0.102663 |
| 2026-06-19 | 0.102759 |
| 2026-06-20 | 0.10754 |
| 2026-06-21 | 0.105299 |
| 2026-06-22 | 0.103831 |
| 2026-06-23 | 0.103729 |
| 2026-06-24 | 0.10398 |
| 2026-06-25 | 0.104461 |
| 2026-06-26 | 0.10435 |
| 2026-06-27 | 0.104159 |
| 2026-06-28 | 0.103893 |
| 2026-06-29 | 0.103985 |
| 2026-06-30 | 0.103964 |
| 2026-07-01 | 0.103641 |
| 2026-07-02 | 0.109186 |
| 2026-07-03 | 0.102894 |
| 2026-07-04 | 0.103124 |
| 2026-07-05 | 0.102732 |
| 2026-07-06 | 0.103111 |
| 2026-07-07 | 0.103367 |
| 2026-07-08 | 0.103238 |
| 2026-07-09 | 0.10368 |
| 2026-07-10 | 0.103724 |
| 2026-07-11 | 0.10333 |
| 2026-07-12 | 0.102779 |
| 2026-07-13 | 0.103236 |
| 2026-07-14 | 0.102544 |
| 2026-07-15 | 0.104229 |
| 2026-07-16 | 0.103872 |
| 2026-07-17 | 0.103698 |
| 2026-07-18 | 0.104176 |
| 2026-07-19 | 0.103676 |
| 2026-07-20 | 0.104135 |
| 2026-07-21 | 0.109337 |
| 2026-07-22 | 0.108876 |
| 2026-07-23 | 0.107588 |
| 2026-07-24 | 0.100082 |
| 2026-07-25 | 0.100841 |
| 2026-07-26 | 0.104524 |
| 2026-07-27 | 0.104968 |
| 2026-07-28 | 0.105023 |
| 2026-07-29 | 0.104726 |
| 2026-07-30 | 0.104245 |
| 2026-07-31 | 0.104236 |
| 2026-08-01 | 0.104282 |
| 2026-08-02 | 0.103115 |
| 2026-08-03 | 0.103583 |
| 2026-08-04 | 0.10351 |
| 2026-08-05 | 0.10387 |
| 2026-08-06 | 0.103476 |
| 2026-08-07 | 0.103432 |
| 2026-08-08 | 0.103225 |
| 2026-08-09 | 0.102831 |
| 2026-08-10 | 0.103169 |
| 2026-08-11 | 0.103082 |
| 2026-08-12 | 0.102998 |
| 2026-08-13 | 0.102812 |
| 2026-08-14 | 0.102133 |
| 2026-08-15 | 0.102991 |
| 2026-08-16 | 0.102146 |
| 2026-08-17 | 0.102998 |
| 2026-08-18 | 0.10275 |
| 2026-08-20 | 0.103418 |
| 2026-08-21 | 0.102614 |
| 2026-08-22 | 0.102414 |
| 2026-08-23 | 0.10207 |
| 2026-08-24 | 0.102423 |
| 2026-08-25 | 0.102348 |
| 2026-08-26 | 0.102303 |
| 2026-08-27 | 0.101881 |
| 2026-08-28 | 0.102223 |
| 2026-08-29 | 0.102499 |
| 2026-08-30 | 0.102247 |
| 2026-08-31 | 0.102114 |
| 2026-09-01 | 0.102938 |
| 2026-09-02 | 0.102885 |
| 2026-09-03 | 0.102561 |
| 2026-09-04 | 0.102632 |
| 2026-09-05 | 0.102351 |
| 2026-09-06 | 0.102009 |
| 2026-09-07 | 0.102382 |
| 2026-09-08 | 0.102399 |
| 2026-09-09 | 0.102254 |
| 2026-09-10 | 0.102631 |
| 2026-09-11 | 0.102805 |
| 2026-09-12 | 0.107349 |
| 2026-09-13 | 0.105802 |
| 2026-09-14 | 0.102983 |
| 2026-09-15 | 0.103036 |
| 2026-09-16 | 0.103549 |
| 2026-09-17 | 0.102853 |
| 2026-09-18 | 0.103759 |
| 2026-09-19 | 0.103709 |
| 2026-09-20 | 0.103358 |
| 2026-09-21 | 0.103754 |
| 2026-09-22 | 0.103615 |
| 2026-09-23 | 0.10308 |
| 2026-09-24 | 0.103932 |
| 2026-09-25 | 0.104193 |
| 2026-09-26 | 0.103919 |
| 2026-09-27 | 0.103151 |
| 2026-09-28 | 0.104082 |
| 2026-09-30 | 0.104327 |
| 2026-10-02 | 0.108212 |
| 2026-10-03 | 0.10824 |
| 2026-10-05 | 0.105547 |
| 2026-10-06 | 0.105326 |
| 2026-10-07 | 0.105032 |
| 2026-10-08 | 0.10547 |
| 2026-10-09 | 0.105464 |
| 2026-10-10 | 0.105 |
| 2026-10-11 | 0.104243 |
| 2026-10-12 | 0.105262 |
| 2026-10-13 | 0.103573 |
| 2026-10-14 | 0.101378 |
| 2026-10-15 | 0.104096 |
| 2026-10-16 | 0.104982 |
| 2026-10-17 | 0.10464 |
| 2026-10-18 | 0.103586 |
| 2026-10-19 | 0.104668 |
| 2026-10-20 | 0.104725 |
| 2026-10-21 | 0.104703 |
| 2026-10-22 | 0.104572 |
| 2026-10-23 | 0.104468 |
| 2026-10-24 | 0.104882 |
| 2026-10-25 | 0.104906 |
| 2026-10-26 | 0.104994 |
| 2026-10-27 | 0.105364 |
| 2026-10-28 | 0.105525 |
| 2026-10-29 | 0.10546 |
| 2026-10-30 | 0.105429 |
| 2026-10-31 | 0.10531 |
| 2026-11-01 | 0.10531 |
High
0.11064
Low
0.09485
Average
0.10414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/BWP API questions
How do I get the HTG/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/BWP rate in rates.BWP.
How far back does HTG/BWP historical data go?
Daily HTG/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.