HTG to BTN exchange rate API
Gourde to Ngultrum · quoted 2026-10-23
0.72367
▲ +13.16% over 2Y
1 HTG = 0.72367 BTN · 1 BTN = 1.3818 HTG · Get this rate via the API
1 HTG buys 0.72367 BTN as of 2026-10-23, so 1 BTN buys 1.3818 HTG. Over the last 2 years, HTG/BTN traded between 0.62804 and 0.74070, averaged 0.68328 and rose 13.16%. The API holds daily HTG/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.639493 |
| 2024-10-24 | 0.638505 |
| 2024-10-25 | 0.637802 |
| 2024-10-26 | 0.636197 |
| 2024-10-27 | 0.628036 |
| 2024-10-28 | 0.637442 |
| 2024-10-29 | 0.637872 |
| 2024-10-30 | 0.637967 |
| 2024-10-31 | 0.638411 |
| 2024-11-01 | 0.638762 |
| 2024-11-02 | 0.639126 |
| 2024-11-03 | 0.630007 |
| 2024-11-04 | 0.639028 |
| 2024-11-05 | 0.640173 |
| 2024-11-06 | 0.640431 |
| 2024-11-07 | 0.641281 |
| 2024-11-08 | 0.641742 |
| 2024-11-09 | 0.639692 |
| 2024-11-10 | 0.632327 |
| 2024-11-11 | 0.638536 |
| 2024-11-12 | 0.638448 |
| 2024-11-13 | 0.639119 |
| 2024-11-14 | 0.640175 |
| 2024-11-15 | 0.640756 |
| 2024-11-16 | 0.641508 |
| 2024-11-17 | 0.632978 |
| 2024-11-18 | 0.64096 |
| 2024-11-19 | 0.639029 |
| 2024-11-20 | 0.641585 |
| 2024-11-21 | 0.642648 |
| 2024-11-22 | 0.643698 |
| 2024-11-23 | 0.64291 |
| 2024-11-24 | 0.633537 |
| 2024-11-25 | 0.639656 |
| 2024-11-26 | 0.642551 |
| 2024-11-27 | 0.642476 |
| 2024-11-28 | 0.643626 |
| 2024-11-29 | 0.641982 |
| 2024-11-30 | 0.644929 |
| 2024-12-01 | 0.63543 |
| 2024-12-02 | 0.644216 |
| 2024-12-03 | 0.647437 |
| 2024-12-04 | 0.646327 |
| 2024-12-05 | 0.646467 |
| 2024-12-06 | 0.645883 |
| 2024-12-07 | 0.645038 |
| 2024-12-08 | 0.637232 |
| 2024-12-09 | 0.645737 |
| 2024-12-10 | 0.645639 |
| 2024-12-11 | 0.646137 |
| 2024-12-12 | 0.645174 |
| 2024-12-13 | 0.646626 |
| 2024-12-14 | 0.646779 |
| 2024-12-15 | 0.638659 |
| 2024-12-16 | 0.64975 |
| 2024-12-17 | 0.650323 |
| 2024-12-18 | 0.649982 |
| 2024-12-19 | 0.651336 |
| 2024-12-20 | 0.651606 |
| 2024-12-21 | 0.64989 |
| 2024-12-22 | 0.639237 |
| 2024-12-23 | 0.650672 |
| 2024-12-24 | 0.65173 |
| 2024-12-25 | 0.65298 |
| 2024-12-26 | 0.653468 |
| 2024-12-27 | 0.652876 |
| 2024-12-28 | 0.654022 |
| 2024-12-29 | 0.642844 |
| 2024-12-30 | 0.653432 |
| 2024-12-31 | 0.651768 |
| 2025-01-01 | 0.654222 |
| 2025-01-02 | 0.654897 |
| 2025-01-03 | 0.65651 |
| 2025-01-04 | 0.655733 |
| 2025-01-05 | 0.646341 |
| 2025-01-06 | 0.656564 |
| 2025-01-07 | 0.656454 |
| 2025-01-08 | 0.656567 |
| 2025-01-09 | 0.655588 |
| 2025-01-10 | 0.657297 |
| 2025-01-11 | 0.65952 |
| 2025-01-12 | 0.649546 |
| 2025-01-13 | 0.656348 |
| 2025-01-14 | 0.66242 |
| 2025-01-15 | 0.662686 |
| 2025-01-16 | 0.661707 |
| 2025-01-17 | 0.662286 |
| 2025-01-18 | 0.662461 |
| 2025-01-19 | 0.653386 |
| 2025-01-20 | 0.663736 |
| 2025-01-21 | 0.660512 |
| 2025-01-22 | 0.662803 |
| 2025-01-23 | 0.662446 |
| 2025-01-24 | 0.661705 |
| 2025-01-25 | 0.660091 |
| 2025-01-26 | 0.650525 |
| 2025-01-27 | 0.661534 |
| 2025-01-28 | 0.66194 |
| 2025-01-29 | 0.662045 |
| 2025-01-30 | 0.662194 |
| 2025-01-31 | 0.662606 |
| 2025-02-01 | 0.662844 |
| 2025-02-02 | 0.652658 |
| 2025-02-03 | 0.66263 |
| 2025-02-04 | 0.663898 |
| 2025-02-05 | 0.665268 |
| 2025-02-06 | 0.664446 |
| 2025-02-07 | 0.667109 |
| 2025-02-08 | 0.672519 |
| 2025-02-09 | 0.660863 |
| 2025-02-10 | 0.66852 |
| 2025-02-11 | 0.665919 |
| 2025-02-12 | 0.659877 |
| 2025-02-13 | 0.662512 |
| 2025-02-14 | 0.661219 |
| 2025-02-15 | 0.662761 |
| 2025-02-16 | 0.653814 |
| 2025-02-17 | 0.663281 |
| 2025-02-18 | 0.665018 |
| 2025-02-19 | 0.665016 |
| 2025-02-20 | 0.664375 |
| 2025-02-21 | 0.661271 |
| 2025-02-22 | 0.662424 |
| 2025-02-23 | 0.651114 |
| 2025-02-24 | 0.65955 |
| 2025-02-25 | 0.660693 |
| 2025-02-26 | 0.659025 |
| 2025-02-27 | 0.663779 |
| 2025-02-28 | 0.666107 |
| 2025-03-01 | 0.666586 |
| 2025-03-02 | 0.657808 |
| 2025-03-03 | 0.665414 |
| 2025-03-04 | 0.664721 |
| 2025-03-05 | 0.66466 |
| 2025-03-06 | 0.661616 |
| 2025-03-07 | 0.661207 |
| 2025-03-08 | 0.661753 |
| 2025-03-09 | 0.661902 |
| 2025-03-10 | 0.660406 |
| 2025-03-11 | 0.664479 |
| 2025-03-12 | 0.664012 |
| 2025-03-13 | 0.664142 |
| 2025-03-14 | 0.662642 |
| 2025-03-15 | 0.662419 |
| 2025-03-16 | 0.6624 |
| 2025-03-17 | 0.664051 |
| 2025-03-18 | 0.660284 |
| 2025-03-19 | 0.659014 |
| 2025-03-20 | 0.657861 |
| 2025-03-21 | 0.657639 |
| 2025-03-22 | 0.656086 |
| 2025-03-23 | 0.658336 |
| 2025-03-25 | 0.652639 |
| 2025-03-26 | 0.653039 |
| 2025-03-27 | 0.654459 |
| 2025-03-28 | 0.65259 |
| 2025-03-29 | 0.650468 |
| 2025-03-30 | 0.642679 |
| 2025-03-31 | 0.635342 |
| 2025-04-01 | 0.653278 |
| 2025-04-02 | 0.658288 |
| 2025-04-03 | 0.658996 |
| 2025-04-04 | 0.651519 |
| 2025-04-05 | 0.653072 |
| 2025-04-06 | 0.643111 |
| 2025-04-07 | 0.655882 |
| 2025-04-08 | 0.655372 |
| 2025-04-09 | 0.657618 |
| 2025-04-10 | 0.659173 |
| 2025-04-11 | 0.656143 |
| 2025-04-12 | 0.657189 |
| 2025-04-13 | 0.647421 |
| 2025-04-14 | 0.658208 |
| 2025-04-15 | 0.657196 |
| 2025-04-16 | 0.655597 |
| 2025-04-17 | 0.655118 |
| 2025-04-18 | 0.654642 |
| 2025-04-19 | 0.655022 |
| 2025-04-20 | 0.642408 |
| 2025-04-21 | 0.65047 |
| 2025-04-22 | 0.653025 |
| 2025-04-23 | 0.653441 |
| 2025-04-24 | 0.653536 |
| 2025-04-25 | 0.652017 |
| 2025-04-26 | 0.65068 |
| 2025-04-27 | 0.641592 |
| 2025-04-28 | 0.654407 |
| 2025-04-29 | 0.651738 |
| 2025-04-30 | 0.651749 |
| 2025-05-01 | 0.64733 |
| 2025-05-02 | 0.644244 |
| 2025-05-03 | 0.646089 |
| 2025-05-04 | 0.636452 |
| 2025-05-05 | 0.644891 |
| 2025-05-06 | 0.642151 |
| 2025-05-08 | 0.648214 |
| 2025-05-09 | 0.656959 |
| 2025-05-10 | 0.653579 |
| 2025-05-11 | 0.641643 |
| 2025-05-12 | 0.650297 |
| 2025-05-13 | 0.650263 |
| 2025-05-14 | 0.651513 |
| 2025-05-15 | 0.653491 |
| 2025-05-17 | 0.654891 |
| 2025-05-18 | 0.643497 |
| 2025-05-19 | 0.652179 |
| 2025-05-20 | 0.650762 |
| 2025-05-21 | 0.655376 |
| 2025-05-22 | 0.653415 |
| 2025-05-23 | 0.657063 |
| 2025-05-24 | 0.651031 |
| 2025-05-25 | 0.64099 |
| 2025-05-26 | 0.651561 |
| 2025-05-27 | 0.651405 |
| 2025-05-28 | 0.651782 |
| 2025-05-29 | 0.654001 |
| 2025-05-30 | 0.65227 |
| 2025-05-31 | 0.654587 |
| 2025-06-01 | 0.64346 |
| 2025-06-02 | 0.65589 |
| 2025-06-03 | 0.653563 |
| 2025-06-04 | 0.654341 |
| 2025-06-05 | 0.656841 |
| 2025-06-06 | 0.654874 |
| 2025-06-07 | 0.654608 |
| 2025-06-08 | 0.643729 |
| 2025-06-09 | 0.650757 |
| 2025-06-10 | 0.652813 |
| 2025-06-11 | 0.652691 |
| 2025-06-12 | 0.650951 |
| 2025-06-13 | 0.653053 |
| 2025-06-14 | 0.655885 |
| 2025-06-15 | 0.648405 |
| 2025-06-16 | 0.657806 |
| 2025-06-17 | 0.657808 |
| 2025-06-18 | 0.659389 |
| 2025-06-19 | 0.66046 |
| 2025-06-20 | 0.65986 |
| 2025-06-21 | 0.65927 |
| 2025-06-22 | 0.648612 |
| 2025-06-23 | 0.659963 |
| 2025-06-24 | 0.654748 |
| 2025-06-25 | 0.655012 |
| 2025-06-26 | 0.655586 |
| 2025-06-27 | 0.651104 |
| 2025-06-28 | 0.652162 |
| 2025-06-29 | 0.641579 |
| 2025-06-30 | 0.652523 |
| 2025-07-01 | 0.650594 |
| 2025-07-02 | 0.652664 |
| 2025-07-03 | 0.653093 |
| 2025-07-04 | 0.649238 |
| 2025-07-05 | 0.651185 |
| 2025-07-06 | 0.651015 |
| 2025-07-07 | 0.651247 |
| 2025-07-08 | 0.65214 |
| 2025-07-09 | 0.652407 |
| 2025-07-10 | 0.654278 |
| 2025-07-11 | 0.653152 |
| 2025-07-12 | 0.654004 |
| 2025-07-13 | 0.643866 |
| 2025-07-14 | 0.654143 |
| 2025-07-15 | 0.653502 |
| 2025-07-16 | 0.654376 |
| 2025-07-17 | 0.650926 |
| 2025-07-18 | 0.656321 |
| 2025-07-19 | 0.656425 |
| 2025-07-20 | 0.645882 |
| 2025-07-21 | 0.653958 |
| 2025-07-22 | 0.656969 |
| 2025-07-23 | 0.65894 |
| 2025-07-24 | 0.6579 |
| 2025-07-25 | 0.657712 |
| 2025-07-26 | 0.66013 |
| 2025-07-27 | 0.651474 |
| 2025-07-28 | 0.658703 |
| 2025-07-29 | 0.660518 |
| 2025-07-30 | 0.663349 |
| 2025-07-31 | 0.666957 |
| 2025-08-01 | 0.667397 |
| 2025-08-02 | 0.665539 |
| 2025-08-03 | 0.661124 |
| 2025-08-04 | 0.663184 |
| 2025-08-05 | 0.675392 |
| 2025-08-06 | 0.680134 |
| 2025-08-07 | 0.6792 |
| 2025-08-08 | 0.675292 |
| 2025-08-09 | 0.671154 |
| 2025-08-10 | 0.670207 |
| 2025-08-11 | 0.669545 |
| 2025-08-12 | 0.665324 |
| 2025-08-13 | 0.667655 |
| 2025-08-14 | 0.665711 |
| 2025-08-15 | 0.666967 |
| 2025-08-16 | 0.66829 |
| 2025-08-17 | 0.662424 |
| 2025-08-18 | 0.668441 |
| 2025-08-19 | 0.667789 |
| 2025-08-20 | 0.665131 |
| 2025-08-21 | 0.664612 |
| 2025-08-22 | 0.665494 |
| 2025-08-23 | 0.667511 |
| 2025-08-24 | 0.661627 |
| 2025-08-25 | 0.666562 |
| 2025-08-26 | 0.667797 |
| 2025-08-27 | 0.669634 |
| 2025-08-28 | 0.669264 |
| 2025-08-29 | 0.667455 |
| 2025-08-30 | 0.673547 |
| 2025-08-31 | 0.672423 |
| 2025-09-01 | 0.674786 |
| 2025-09-02 | 0.673016 |
| 2025-09-03 | 0.67028 |
| 2025-09-04 | 0.674042 |
| 2025-09-05 | 0.673349 |
| 2025-09-06 | 0.674405 |
| 2025-09-07 | 0.67265 |
| 2025-09-08 | 0.675532 |
| 2025-09-09 | 0.672948 |
| 2025-09-10 | 0.671903 |
| 2025-09-11 | 0.673186 |
| 2025-09-13 | 0.67462 |
| 2025-09-14 | 0.671839 |
| 2025-09-15 | 0.673785 |
| 2025-09-16 | 0.673456 |
| 2025-09-17 | 0.675087 |
| 2025-09-18 | 0.672173 |
| 2025-09-19 | 0.674398 |
| 2025-09-20 | 0.671634 |
| 2025-09-21 | 0.672319 |
| 2025-09-22 | 0.672944 |
| 2025-09-23 | 0.673614 |
| 2025-09-24 | 0.678025 |
| 2025-09-25 | 0.67482 |
| 2025-09-26 | 0.678144 |
| 2025-09-27 | 0.677778 |
| 2025-09-28 | 0.67653 |
| 2025-09-29 | 0.680483 |
| 2025-09-30 | 0.677567 |
| 2025-10-01 | 0.67846 |
| 2025-10-02 | 0.677957 |
| 2025-10-03 | 0.676046 |
| 2025-10-04 | 0.678045 |
| 2025-10-05 | 0.675931 |
| 2025-10-06 | 0.677751 |
| 2025-10-07 | 0.67667 |
| 2025-10-08 | 0.676489 |
| 2025-10-09 | 0.678291 |
| 2025-10-10 | 0.675851 |
| 2025-10-11 | 0.678634 |
| 2025-10-12 | 0.675902 |
| 2025-10-13 | 0.679545 |
| 2025-10-14 | 0.676947 |
| 2025-10-15 | 0.679698 |
| 2025-10-16 | 0.667335 |
| 2025-10-17 | 0.674213 |
| 2025-10-18 | 0.671077 |
| 2025-10-19 | 0.669846 |
| 2025-10-20 | 0.669369 |
| 2025-10-21 | 0.666951 |
| 2025-10-22 | 0.668836 |
| 2025-10-23 | 0.671198 |
| 2025-10-24 | 0.672066 |
| 2025-10-25 | 0.671082 |
| 2025-10-26 | 0.670096 |
| 2025-10-27 | 0.670306 |
| 2025-10-28 | 0.673059 |
| 2025-10-29 | 0.673672 |
| 2025-10-30 | 0.67479 |
| 2025-10-31 | 0.672757 |
| 2025-11-01 | 0.678199 |
| 2025-11-02 | 0.675817 |
| 2025-11-03 | 0.674817 |
| 2025-11-04 | 0.674968 |
| 2025-11-05 | 0.676169 |
| 2025-11-06 | 0.674086 |
| 2025-11-07 | 0.677409 |
| 2025-11-08 | 0.677941 |
| 2025-11-09 | 0.674925 |
| 2025-11-10 | 0.674672 |
| 2025-11-11 | 0.674708 |
| 2025-11-12 | 0.674809 |
| 2025-11-13 | 0.67647 |
| 2025-11-14 | 0.677933 |
| 2025-11-15 | 0.677069 |
| 2025-11-16 | 0.674256 |
| 2025-11-17 | 0.676806 |
| 2025-11-18 | 0.673963 |
| 2025-11-19 | 0.674848 |
| 2025-11-20 | 0.675813 |
| 2025-11-21 | 0.677412 |
| 2025-11-22 | 0.684582 |
| 2025-11-23 | 0.680447 |
| 2025-11-24 | 0.684877 |
| 2025-11-25 | 0.676724 |
| 2025-11-26 | 0.682685 |
| 2025-11-27 | 0.681147 |
| 2025-11-28 | 0.68315 |
| 2025-11-29 | 0.683705 |
| 2025-11-30 | 0.679894 |
| 2025-12-01 | 0.684233 |
| 2025-12-02 | 0.682899 |
| 2025-12-03 | 0.686726 |
| 2025-12-04 | 0.688167 |
| 2025-12-05 | 0.683553 |
| 2025-12-06 | 0.687296 |
| 2025-12-07 | 0.684169 |
| 2025-12-08 | 0.687161 |
| 2025-12-09 | 0.688153 |
| 2025-12-11 | 0.693337 |
| 2025-12-12 | 0.68954 |
| 2025-12-13 | 0.69073 |
| 2025-12-14 | 0.688193 |
| 2025-12-15 | 0.690063 |
| 2025-12-16 | 0.692269 |
| 2025-12-17 | 0.693955 |
| 2025-12-18 | 0.690368 |
| 2025-12-19 | 0.688778 |
| 2025-12-20 | 0.683506 |
| 2025-12-21 | 0.679333 |
| 2025-12-22 | 0.683123 |
| 2025-12-23 | 0.686523 |
| 2025-12-24 | 0.684436 |
| 2025-12-25 | 0.686429 |
| 2025-12-26 | 0.687677 |
| 2025-12-27 | 0.686644 |
| 2025-12-28 | 0.680879 |
| 2025-12-29 | 0.685878 |
| 2025-12-30 | 0.686774 |
| 2025-12-31 | 0.684073 |
| 2026-01-01 | 0.68574 |
| 2026-01-02 | 0.684209 |
| 2026-01-03 | 0.687504 |
| 2026-01-04 | 0.685863 |
| 2026-01-05 | 0.686994 |
| 2026-01-06 | 0.690445 |
| 2026-01-07 | 0.688356 |
| 2026-01-08 | 0.686295 |
| 2026-01-09 | 0.685457 |
| 2026-01-10 | 0.689184 |
| 2026-01-11 | 0.687721 |
| 2026-01-12 | 0.689207 |
| 2026-01-13 | 0.688077 |
| 2026-01-14 | 0.685753 |
| 2026-01-15 | 0.688304 |
| 2026-01-16 | 0.686092 |
| 2026-01-17 | 0.692574 |
| 2026-01-18 | 0.687652 |
| 2026-01-19 | 0.691112 |
| 2026-01-20 | 0.695322 |
| 2026-01-21 | 0.695445 |
| 2026-01-22 | 0.697952 |
| 2026-01-23 | 0.700855 |
| 2026-01-24 | 0.699199 |
| 2026-01-25 | 0.696931 |
| 2026-01-26 | 0.700963 |
| 2026-01-27 | 0.696726 |
| 2026-01-28 | 0.694551 |
| 2026-01-29 | 0.701876 |
| 2026-01-30 | 0.699688 |
| 2026-01-31 | 0.69842 |
| 2026-02-01 | 0.693933 |
| 2026-02-02 | 0.69698 |
| 2026-02-03 | 0.685804 |
| 2026-02-04 | 0.690466 |
| 2026-02-05 | 0.689513 |
| 2026-02-06 | 0.687631 |
| 2026-02-07 | 0.693448 |
| 2026-02-08 | 0.685376 |
| 2026-02-09 | 0.691397 |
| 2026-02-10 | 0.693916 |
| 2026-02-11 | 0.689791 |
| 2026-02-12 | 0.691489 |
| 2026-02-13 | 0.690784 |
| 2026-02-14 | 0.690671 |
| 2026-02-15 | 0.689494 |
| 2026-02-16 | 0.691244 |
| 2026-02-17 | 0.692537 |
| 2026-02-18 | 0.691992 |
| 2026-02-19 | 0.690011 |
| 2026-02-20 | 0.69097 |
| 2026-02-21 | 0.692084 |
| 2026-02-22 | 0.693149 |
| 2026-02-23 | 0.695724 |
| 2026-02-24 | 0.6936 |
| 2026-02-25 | 0.689768 |
| 2026-02-26 | 0.69552 |
| 2026-02-27 | 0.692466 |
| 2026-02-28 | 0.695204 |
| 2026-03-01 | 0.691978 |
| 2026-03-02 | 0.691878 |
| 2026-03-03 | 0.696092 |
| 2026-03-04 | 0.701731 |
| 2026-03-05 | 0.702335 |
| 2026-03-06 | 0.698863 |
| 2026-03-07 | 0.700752 |
| 2026-03-08 | 0.69913 |
| 2026-03-09 | 0.702283 |
| 2026-03-10 | 0.702943 |
| 2026-03-11 | 0.698601 |
| 2026-03-12 | 0.700098 |
| 2026-03-13 | 0.702182 |
| 2026-03-14 | 0.702013 |
| 2026-03-15 | 0.700078 |
| 2026-03-16 | 0.701033 |
| 2026-03-17 | 0.70497 |
| 2026-03-18 | 0.705152 |
| 2026-03-19 | 0.704929 |
| 2026-03-20 | 0.705653 |
| 2026-03-21 | 0.717845 |
| 2026-03-22 | 0.711351 |
| 2026-03-23 | 0.713182 |
| 2026-03-24 | 0.714626 |
| 2026-03-25 | 0.715582 |
| 2026-03-26 | 0.714035 |
| 2026-03-27 | 0.716297 |
| 2026-03-28 | 0.723072 |
| 2026-03-29 | 0.719118 |
| 2026-03-30 | 0.709582 |
| 2026-03-31 | 0.71606 |
| 2026-04-01 | 0.713007 |
| 2026-04-02 | 0.707513 |
| 2026-04-03 | 0.70713 |
| 2026-04-04 | 0.708202 |
| 2026-04-05 | 0.706258 |
| 2026-04-06 | 0.70983 |
| 2026-04-07 | 0.707345 |
| 2026-04-08 | 0.706771 |
| 2026-04-09 | 0.704208 |
| 2026-04-10 | 0.7061 |
| 2026-04-11 | 0.707422 |
| 2026-04-12 | 0.707507 |
| 2026-04-13 | 0.707507 |
| 2026-04-14 | 0.712253 |
| 2026-04-15 | 0.71046 |
| 2026-04-16 | 0.713752 |
| 2026-04-17 | 0.712811 |
| 2026-04-18 | 0.708647 |
| 2026-04-19 | 0.70865 |
| 2026-04-20 | 0.708625 |
| 2026-04-21 | 0.711742 |
| 2026-04-22 | 0.712653 |
| 2026-04-23 | 0.716153 |
| 2026-04-24 | 0.717802 |
| 2026-04-25 | 0.719488 |
| 2026-04-26 | 0.719488 |
| 2026-04-27 | 0.719488 |
| 2026-04-28 | 0.719022 |
| 2026-04-29 | 0.721327 |
| 2026-04-30 | 0.723793 |
| 2026-05-01 | 0.724152 |
| 2026-05-02 | 0.724152 |
| 2026-05-03 | 0.724152 |
| 2026-05-04 | 0.724152 |
| 2026-05-05 | 0.726322 |
| 2026-05-06 | 0.727648 |
| 2026-05-07 | 0.720633 |
| 2026-05-08 | 0.71968 |
| 2026-05-09 | 0.721212 |
| 2026-05-10 | 0.721276 |
| 2026-05-11 | 0.721276 |
| 2026-05-12 | 0.728693 |
| 2026-05-14 | 0.73288 |
| 2026-05-15 | 0.728509 |
| 2026-05-16 | 0.732667 |
| 2026-05-17 | 0.728749 |
| 2026-05-18 | 0.732585 |
| 2026-05-19 | 0.736426 |
| 2026-05-20 | 0.739412 |
| 2026-05-21 | 0.736088 |
| 2026-05-23 | 0.730814 |
| 2026-05-24 | 0.725723 |
| 2026-05-25 | 0.730394 |
| 2026-05-26 | 0.72852 |
| 2026-05-27 | 0.730631 |
| 2026-05-28 | 0.73507 |
| 2026-05-29 | 0.731721 |
| 2026-05-30 | 0.725585 |
| 2026-05-31 | 0.723036 |
| 2026-06-01 | 0.724224 |
| 2026-06-02 | 0.726009 |
| 2026-06-03 | 0.731307 |
| 2026-06-04 | 0.731072 |
| 2026-06-05 | 0.73092 |
| 2026-06-06 | 0.727174 |
| 2026-06-09 | 0.731403 |
| 2026-06-10 | 0.728983 |
| 2026-06-11 | 0.730845 |
| 2026-06-12 | 0.73005 |
| 2026-06-13 | 0.728093 |
| 2026-06-14 | 0.726346 |
| 2026-06-15 | 0.723482 |
| 2026-06-16 | 0.720332 |
| 2026-06-17 | 0.721588 |
| 2026-06-18 | 0.722121 |
| 2026-06-19 | 0.721341 |
| 2026-06-20 | 0.722441 |
| 2026-06-21 | 0.719267 |
| 2026-06-22 | 0.721404 |
| 2026-06-23 | 0.723568 |
| 2026-06-24 | 0.724663 |
| 2026-06-25 | 0.721746 |
| 2026-06-26 | 0.72498 |
| 2026-06-27 | 0.722486 |
| 2026-06-28 | 0.721521 |
| 2026-06-29 | 0.721007 |
| 2026-06-30 | 0.724308 |
| 2026-07-01 | 0.724861 |
| 2026-07-02 | 0.72892 |
| 2026-07-03 | 0.727077 |
| 2026-07-04 | 0.729467 |
| 2026-07-05 | 0.725932 |
| 2026-07-06 | 0.727874 |
| 2026-07-07 | 0.730812 |
| 2026-07-08 | 0.725882 |
| 2026-07-09 | 0.730713 |
| 2026-07-10 | 0.729389 |
| 2026-07-11 | 0.729771 |
| 2026-07-12 | 0.725492 |
| 2026-07-13 | 0.7277 |
| 2026-07-14 | 0.726142 |
| 2026-07-15 | 0.738986 |
| 2026-07-16 | 0.740698 |
| 2026-07-17 | 0.736612 |
| 2026-07-18 | 0.739701 |
| 2026-07-19 | 0.734112 |
| 2026-07-20 | 0.737769 |
| 2026-07-21 | 0.735946 |
| 2026-07-22 | 0.733243 |
| 2026-07-23 | 0.738761 |
| 2026-07-24 | 0.72782 |
| 2026-07-25 | 0.725912 |
| 2026-07-26 | 0.732813 |
| 2026-07-27 | 0.737067 |
| 2026-07-28 | 0.731132 |
| 2026-07-29 | 0.731904 |
| 2026-07-30 | 0.730725 |
| 2026-07-31 | 0.733069 |
| 2026-08-01 | 0.732002 |
| 2026-08-02 | 0.724048 |
| 2026-08-03 | 0.725499 |
| 2026-08-04 | 0.727013 |
| 2026-08-05 | 0.726207 |
| 2026-08-06 | 0.726539 |
| 2026-08-07 | 0.728187 |
| 2026-08-08 | 0.727597 |
| 2026-08-09 | 0.725513 |
| 2026-08-10 | 0.729204 |
| 2026-08-11 | 0.729067 |
| 2026-08-12 | 0.72866 |
| 2026-08-13 | 0.728162 |
| 2026-08-14 | 0.725405 |
| 2026-08-15 | 0.731189 |
| 2026-08-16 | 0.725361 |
| 2026-08-17 | 0.732222 |
| 2026-08-18 | 0.730276 |
| 2026-08-20 | 0.735196 |
| 2026-08-21 | 0.730892 |
| 2026-08-22 | 0.731723 |
| 2026-08-23 | 0.729166 |
| 2026-08-24 | 0.730482 |
| 2026-08-25 | 0.731788 |
| 2026-08-26 | 0.728769 |
| 2026-08-27 | 0.728322 |
| 2026-08-28 | 0.730156 |
| 2026-08-29 | 0.73048 |
| 2026-08-30 | 0.727988 |
| 2026-08-31 | 0.725635 |
| 2026-09-01 | 0.726421 |
| 2026-09-02 | 0.724996 |
| 2026-09-03 | 0.721757 |
| 2026-09-04 | 0.723666 |
| 2026-09-05 | 0.72202 |
| 2026-09-06 | 0.720034 |
| 2026-09-07 | 0.722125 |
| 2026-09-08 | 0.723989 |
| 2026-09-09 | 0.726661 |
| 2026-09-10 | 0.728525 |
| 2026-09-11 | 0.731674 |
| 2026-09-12 | 0.731769 |
| 2026-09-13 | 0.721015 |
| 2026-09-14 | 0.731389 |
| 2026-09-15 | 0.732359 |
| 2026-09-16 | 0.733766 |
| 2026-09-17 | 0.727823 |
| 2026-09-18 | 0.733632 |
| 2026-09-19 | 0.734295 |
| 2026-09-20 | 0.731416 |
| 2026-09-21 | 0.733444 |
| 2026-09-22 | 0.731962 |
| 2026-09-23 | 0.7295 |
| 2026-09-24 | 0.731976 |
| 2026-09-25 | 0.733282 |
| 2026-09-26 | 0.731895 |
| 2026-09-27 | 0.726507 |
| 2026-09-28 | 0.732717 |
| 2026-09-30 | 0.732887 |
| 2026-10-02 | 0.733524 |
| 2026-10-03 | 0.734589 |
| 2026-10-05 | 0.737026 |
| 2026-10-06 | 0.737863 |
| 2026-10-07 | 0.737585 |
| 2026-10-08 | 0.739199 |
| 2026-10-09 | 0.73973 |
| 2026-10-10 | 0.73774 |
| 2026-10-11 | 0.733205 |
| 2026-10-12 | 0.73159 |
| 2026-10-13 | 0.717188 |
| 2026-10-14 | 0.714004 |
| 2026-10-15 | 0.723448 |
| 2026-10-16 | 0.723436 |
| 2026-10-17 | 0.725463 |
| 2026-10-18 | 0.718521 |
| 2026-10-19 | 0.722608 |
| 2026-10-20 | 0.723223 |
| 2026-10-21 | 0.722649 |
| 2026-10-22 | 0.720375 |
| 2026-10-23 | 0.723673 |
High
0.74070
Low
0.62804
Average
0.68328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/BTN API questions
How do I get the HTG/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/BTN rate in rates.BTN.
How far back does HTG/BTN historical data go?
Daily HTG/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.