HTG to BRL exchange rate API
Gourde to Brazilian Real · quoted 2026-10-25
0.03780
▼ +12.19% over 2Y
1 HTG = 0.03780 BRL · 1 BRL = 26.4571 HTG · Get this rate via the API
1 HTG buys 0.03780 BRL as of 2026-10-25, so 1 BRL buys 26.4571 HTG. Over the last 2 years, HTG/BRL traded between 0.03740 and 0.05161, averaged 0.04150 and fell 12.19%. The API holds daily HTG/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 0.043042 |
| 2024-10-26 | 0.043179 |
| 2024-10-27 | 0.042626 |
| 2024-10-28 | 0.043132 |
| 2024-10-29 | 0.043384 |
| 2024-10-30 | 0.043902 |
| 2024-10-31 | 0.043699 |
| 2024-11-01 | 0.043832 |
| 2024-11-02 | 0.044596 |
| 2024-11-03 | 0.043966 |
| 2024-11-04 | 0.044162 |
| 2024-11-05 | 0.044013 |
| 2024-11-06 | 0.044188 |
| 2024-11-07 | 0.043017 |
| 2024-11-08 | 0.043785 |
| 2024-11-09 | 0.043493 |
| 2024-11-10 | 0.042988 |
| 2024-11-11 | 0.043958 |
| 2024-11-12 | 0.043552 |
| 2024-11-13 | 0.043486 |
| 2024-11-14 | 0.044003 |
| 2024-11-15 | 0.043946 |
| 2024-11-16 | 0.044016 |
| 2024-11-17 | 0.043428 |
| 2024-11-18 | 0.043901 |
| 2024-11-19 | 0.043821 |
| 2024-11-20 | 0.043889 |
| 2024-11-21 | 0.044324 |
| 2024-11-22 | 0.044252 |
| 2024-11-23 | 0.044168 |
| 2024-11-24 | 0.043599 |
| 2024-11-25 | 0.044006 |
| 2024-11-26 | 0.044167 |
| 2024-11-27 | 0.044334 |
| 2024-11-28 | 0.045472 |
| 2024-11-29 | 0.046306 |
| 2024-11-30 | 0.04555 |
| 2024-12-01 | 0.04489 |
| 2024-12-02 | 0.045907 |
| 2024-12-03 | 0.046353 |
| 2024-12-04 | 0.046161 |
| 2024-12-05 | 0.045757 |
| 2024-12-06 | 0.045801 |
| 2024-12-07 | 0.046395 |
| 2024-12-08 | 0.045799 |
| 2024-12-09 | 0.046066 |
| 2024-12-10 | 0.046128 |
| 2024-12-11 | 0.045953 |
| 2024-12-12 | 0.044926 |
| 2024-12-13 | 0.045984 |
| 2024-12-14 | 0.046077 |
| 2024-12-15 | 0.045534 |
| 2024-12-16 | 0.046255 |
| 2024-12-17 | 0.047134 |
| 2024-12-18 | 0.04706 |
| 2024-12-19 | 0.048126 |
| 2024-12-20 | 0.047121 |
| 2024-12-21 | 0.046561 |
| 2024-12-22 | 0.045791 |
| 2024-12-23 | 0.047081 |
| 2024-12-24 | 0.047423 |
| 2024-12-25 | 0.047266 |
| 2024-12-26 | 0.051606 |
| 2024-12-27 | 0.047426 |
| 2024-12-28 | 0.047462 |
| 2024-12-29 | 0.046647 |
| 2024-12-30 | 0.047452 |
| 2024-12-31 | 0.047124 |
| 2025-01-01 | 0.047279 |
| 2025-01-02 | 0.047572 |
| 2025-01-03 | 0.047152 |
| 2025-01-04 | 0.047264 |
| 2025-01-05 | 0.046578 |
| 2025-01-06 | 0.046725 |
| 2025-01-07 | 0.046496 |
| 2025-01-08 | 0.046922 |
| 2025-01-09 | 0.046642 |
| 2025-01-10 | 0.046345 |
| 2025-01-11 | 0.046841 |
| 2025-01-12 | 0.046052 |
| 2025-01-13 | 0.046409 |
| 2025-01-14 | 0.046505 |
| 2025-01-15 | 0.046359 |
| 2025-01-16 | 0.046202 |
| 2025-01-17 | 0.046453 |
| 2025-01-18 | 0.046557 |
| 2025-01-19 | 0.045821 |
| 2025-01-20 | 0.046563 |
| 2025-01-21 | 0.046326 |
| 2025-01-22 | 0.04603 |
| 2025-01-23 | 0.045585 |
| 2025-01-24 | 0.045218 |
| 2025-01-25 | 0.045287 |
| 2025-01-26 | 0.044619 |
| 2025-01-27 | 0.04543 |
| 2025-01-28 | 0.045215 |
| 2025-01-29 | 0.044709 |
| 2025-01-30 | 0.045207 |
| 2025-01-31 | 0.044647 |
| 2025-02-01 | 0.044666 |
| 2025-02-02 | 0.044021 |
| 2025-02-03 | 0.044678 |
| 2025-02-04 | 0.044405 |
| 2025-02-05 | 0.044193 |
| 2025-02-06 | 0.044127 |
| 2025-02-07 | 0.04394 |
| 2025-02-08 | 0.044482 |
| 2025-02-09 | 0.043702 |
| 2025-02-10 | 0.044054 |
| 2025-02-11 | 0.044138 |
| 2025-02-12 | 0.04386 |
| 2025-02-13 | 0.044063 |
| 2025-02-14 | 0.043758 |
| 2025-02-15 | 0.043634 |
| 2025-02-16 | 0.04306 |
| 2025-02-17 | 0.043668 |
| 2025-02-18 | 0.043634 |
| 2025-02-19 | 0.043834 |
| 2025-02-20 | 0.043589 |
| 2025-02-21 | 0.043613 |
| 2025-02-22 | 0.043667 |
| 2025-02-23 | 0.043114 |
| 2025-02-24 | 0.043545 |
| 2025-02-25 | 0.044156 |
| 2025-02-26 | 0.043533 |
| 2025-02-27 | 0.044231 |
| 2025-02-28 | 0.044488 |
| 2025-03-01 | 0.044848 |
| 2025-03-02 | 0.044386 |
| 2025-03-03 | 0.044827 |
| 2025-03-04 | 0.044806 |
| 2025-03-05 | 0.044826 |
| 2025-03-06 | 0.043783 |
| 2025-03-07 | 0.04379 |
| 2025-03-08 | 0.04396 |
| 2025-03-09 | 0.044029 |
| 2025-03-10 | 0.044017 |
| 2025-03-11 | 0.044385 |
| 2025-03-12 | 0.044473 |
| 2025-03-13 | 0.044335 |
| 2025-03-14 | 0.043864 |
| 2025-03-15 | 0.043758 |
| 2025-03-16 | 0.043656 |
| 2025-03-17 | 0.043596 |
| 2025-03-18 | 0.043322 |
| 2025-03-19 | 0.043243 |
| 2025-03-20 | 0.043102 |
| 2025-03-21 | 0.043553 |
| 2025-03-22 | 0.043738 |
| 2025-03-23 | 0.043863 |
| 2025-03-25 | 0.043717 |
| 2025-03-26 | 0.043663 |
| 2025-03-27 | 0.043934 |
| 2025-03-28 | 0.043912 |
| 2025-03-29 | 0.043791 |
| 2025-03-30 | 0.043261 |
| 2025-03-31 | 0.04343 |
| 2025-04-01 | 0.043694 |
| 2025-04-02 | 0.043576 |
| 2025-04-03 | 0.043243 |
| 2025-04-04 | 0.043787 |
| 2025-04-05 | 0.044651 |
| 2025-04-06 | 0.043917 |
| 2025-04-07 | 0.044874 |
| 2025-04-08 | 0.044725 |
| 2025-04-09 | 0.046162 |
| 2025-04-10 | 0.044645 |
| 2025-04-11 | 0.044459 |
| 2025-04-12 | 0.044761 |
| 2025-04-13 | 0.04415 |
| 2025-04-14 | 0.044704 |
| 2025-04-15 | 0.044682 |
| 2025-04-16 | 0.04489 |
| 2025-04-17 | 0.044996 |
| 2025-04-18 | 0.044523 |
| 2025-04-19 | 0.044519 |
| 2025-04-20 | 0.043622 |
| 2025-04-21 | 0.044513 |
| 2025-04-22 | 0.044437 |
| 2025-04-23 | 0.043742 |
| 2025-04-24 | 0.043459 |
| 2025-04-25 | 0.043452 |
| 2025-04-26 | 0.043346 |
| 2025-04-27 | 0.042739 |
| 2025-04-28 | 0.043654 |
| 2025-04-29 | 0.043301 |
| 2025-04-30 | 0.042909 |
| 2025-05-01 | 0.043422 |
| 2025-05-02 | 0.043163 |
| 2025-05-03 | 0.043265 |
| 2025-05-04 | 0.042583 |
| 2025-05-05 | 0.043134 |
| 2025-05-06 | 0.043389 |
| 2025-05-08 | 0.043953 |
| 2025-05-09 | 0.043259 |
| 2025-05-10 | 0.043187 |
| 2025-05-11 | 0.042427 |
| 2025-05-12 | 0.043416 |
| 2025-05-13 | 0.043376 |
| 2025-05-14 | 0.042965 |
| 2025-05-15 | 0.043067 |
| 2025-05-17 | 0.043352 |
| 2025-05-18 | 0.042585 |
| 2025-05-19 | 0.043224 |
| 2025-05-20 | 0.042998 |
| 2025-05-21 | 0.043419 |
| 2025-05-22 | 0.043225 |
| 2025-05-23 | 0.043774 |
| 2025-05-24 | 0.043147 |
| 2025-05-25 | 0.042588 |
| 2025-05-26 | 0.043286 |
| 2025-05-27 | 0.043374 |
| 2025-05-28 | 0.04315 |
| 2025-05-29 | 0.043495 |
| 2025-05-30 | 0.043381 |
| 2025-05-31 | 0.043843 |
| 2025-06-01 | 0.04311 |
| 2025-06-02 | 0.043639 |
| 2025-06-03 | 0.043422 |
| 2025-06-04 | 0.042944 |
| 2025-06-05 | 0.043066 |
| 2025-06-06 | 0.042565 |
| 2025-06-07 | 0.042442 |
| 2025-06-08 | 0.041752 |
| 2025-06-09 | 0.042159 |
| 2025-06-10 | 0.042384 |
| 2025-06-11 | 0.042537 |
| 2025-06-12 | 0.042171 |
| 2025-06-13 | 0.0423 |
| 2025-06-14 | 0.04221 |
| 2025-06-15 | 0.04176 |
| 2025-06-16 | 0.042226 |
| 2025-06-17 | 0.041948 |
| 2025-06-18 | 0.041851 |
| 2025-06-19 | 0.041912 |
| 2025-06-20 | 0.041748 |
| 2025-06-21 | 0.042016 |
| 2025-06-22 | 0.041292 |
| 2025-06-23 | 0.042171 |
| 2025-06-24 | 0.041594 |
| 2025-06-25 | 0.042172 |
| 2025-06-26 | 0.042346 |
| 2025-06-27 | 0.041657 |
| 2025-06-28 | 0.041842 |
| 2025-06-29 | 0.041234 |
| 2025-06-30 | 0.041935 |
| 2025-07-01 | 0.041227 |
| 2025-07-02 | 0.041731 |
| 2025-07-03 | 0.04143 |
| 2025-07-04 | 0.041144 |
| 2025-07-05 | 0.041306 |
| 2025-07-06 | 0.041312 |
| 2025-07-07 | 0.041456 |
| 2025-07-08 | 0.041528 |
| 2025-07-09 | 0.041557 |
| 2025-07-10 | 0.042832 |
| 2025-07-11 | 0.042417 |
| 2025-07-12 | 0.042309 |
| 2025-07-13 | 0.041682 |
| 2025-07-14 | 0.042385 |
| 2025-07-15 | 0.042559 |
| 2025-07-16 | 0.042362 |
| 2025-07-17 | 0.042274 |
| 2025-07-18 | 0.042376 |
| 2025-07-19 | 0.042487 |
| 2025-07-20 | 0.041874 |
| 2025-07-21 | 0.042409 |
| 2025-07-22 | 0.042453 |
| 2025-07-23 | 0.042515 |
| 2025-07-24 | 0.042073 |
| 2025-07-25 | 0.042013 |
| 2025-07-26 | 0.04246 |
| 2025-07-27 | 0.04188 |
| 2025-07-28 | 0.042498 |
| 2025-07-29 | 0.042595 |
| 2025-07-30 | 0.042565 |
| 2025-07-31 | 0.04249 |
| 2025-08-01 | 0.042833 |
| 2025-08-02 | 0.042318 |
| 2025-08-03 | 0.042028 |
| 2025-08-04 | 0.042248 |
| 2025-08-05 | 0.042391 |
| 2025-08-06 | 0.042638 |
| 2025-08-07 | 0.042287 |
| 2025-08-08 | 0.041893 |
| 2025-08-09 | 0.04159 |
| 2025-08-10 | 0.041539 |
| 2025-08-11 | 0.04166 |
| 2025-08-12 | 0.04127 |
| 2025-08-13 | 0.041071 |
| 2025-08-14 | 0.041094 |
| 2025-08-15 | 0.04109 |
| 2025-08-16 | 0.041236 |
| 2025-08-17 | 0.040887 |
| 2025-08-18 | 0.041315 |
| 2025-08-19 | 0.041599 |
| 2025-08-20 | 0.041875 |
| 2025-08-21 | 0.041894 |
| 2025-08-22 | 0.041664 |
| 2025-08-23 | 0.04145 |
| 2025-08-24 | 0.041154 |
| 2025-08-25 | 0.04143 |
| 2025-08-26 | 0.041201 |
| 2025-08-27 | 0.041533 |
| 2025-08-28 | 0.041288 |
| 2025-08-29 | 0.041351 |
| 2025-08-30 | 0.041459 |
| 2025-08-31 | 0.041371 |
| 2025-09-01 | 0.041539 |
| 2025-09-02 | 0.04169 |
| 2025-09-03 | 0.041509 |
| 2025-09-04 | 0.041776 |
| 2025-09-05 | 0.041478 |
| 2025-09-06 | 0.041403 |
| 2025-09-07 | 0.041376 |
| 2025-09-08 | 0.041442 |
| 2025-09-09 | 0.041449 |
| 2025-09-10 | 0.041373 |
| 2025-09-11 | 0.041387 |
| 2025-09-13 | 0.040911 |
| 2025-09-14 | 0.040766 |
| 2025-09-15 | 0.040722 |
| 2025-09-16 | 0.040576 |
| 2025-09-17 | 0.040668 |
| 2025-09-18 | 0.040323 |
| 2025-09-19 | 0.040748 |
| 2025-09-20 | 0.040564 |
| 2025-09-21 | 0.040602 |
| 2025-09-22 | 0.040753 |
| 2025-09-23 | 0.040727 |
| 2025-09-24 | 0.040436 |
| 2025-09-25 | 0.040447 |
| 2025-09-26 | 0.040938 |
| 2025-09-27 | 0.040848 |
| 2025-09-28 | 0.040771 |
| 2025-09-29 | 0.040932 |
| 2025-09-30 | 0.040593 |
| 2025-10-01 | 0.040563 |
| 2025-10-02 | 0.040613 |
| 2025-10-03 | 0.040695 |
| 2025-10-04 | 0.040784 |
| 2025-10-05 | 0.040647 |
| 2025-10-06 | 0.040759 |
| 2025-10-07 | 0.04063 |
| 2025-10-08 | 0.040826 |
| 2025-10-09 | 0.040733 |
| 2025-10-10 | 0.040844 |
| 2025-10-11 | 0.0422 |
| 2025-10-12 | 0.041756 |
| 2025-10-13 | 0.041958 |
| 2025-10-14 | 0.041996 |
| 2025-10-15 | 0.041844 |
| 2025-10-16 | 0.041475 |
| 2025-10-17 | 0.04162 |
| 2025-10-18 | 0.041212 |
| 2025-10-19 | 0.041164 |
| 2025-10-20 | 0.041133 |
| 2025-10-21 | 0.04086 |
| 2025-10-22 | 0.040997 |
| 2025-10-23 | 0.041172 |
| 2025-10-24 | 0.041236 |
| 2025-10-25 | 0.041187 |
| 2025-10-26 | 0.041099 |
| 2025-10-27 | 0.040978 |
| 2025-10-28 | 0.041027 |
| 2025-10-29 | 0.040829 |
| 2025-10-30 | 0.041182 |
| 2025-10-31 | 0.040862 |
| 2025-11-01 | 0.04106 |
| 2025-11-02 | 0.040905 |
| 2025-11-03 | 0.040731 |
| 2025-11-04 | 0.040949 |
| 2025-11-05 | 0.041158 |
| 2025-11-06 | 0.040609 |
| 2025-11-07 | 0.040987 |
| 2025-11-08 | 0.040814 |
| 2025-11-09 | 0.04062 |
| 2025-11-10 | 0.040432 |
| 2025-11-11 | 0.040227 |
| 2025-11-12 | 0.040135 |
| 2025-11-13 | 0.040324 |
| 2025-11-14 | 0.040488 |
| 2025-11-15 | 0.040441 |
| 2025-11-16 | 0.040224 |
| 2025-11-17 | 0.040477 |
| 2025-11-18 | 0.040618 |
| 2025-11-19 | 0.04065 |
| 2025-11-20 | 0.040708 |
| 2025-11-21 | 0.041021 |
| 2025-11-22 | 0.041271 |
| 2025-11-23 | 0.04102 |
| 2025-11-24 | 0.041128 |
| 2025-11-25 | 0.040746 |
| 2025-11-26 | 0.041153 |
| 2025-11-27 | 0.04085 |
| 2025-11-28 | 0.04081 |
| 2025-11-29 | 0.040801 |
| 2025-11-30 | 0.040606 |
| 2025-12-01 | 0.040946 |
| 2025-12-02 | 0.040833 |
| 2025-12-03 | 0.040621 |
| 2025-12-04 | 0.040474 |
| 2025-12-05 | 0.040401 |
| 2025-12-06 | 0.041554 |
| 2025-12-07 | 0.041191 |
| 2025-12-08 | 0.041394 |
| 2025-12-09 | 0.041725 |
| 2025-12-11 | 0.041811 |
| 2025-12-12 | 0.041259 |
| 2025-12-13 | 0.041265 |
| 2025-12-14 | 0.041137 |
| 2025-12-15 | 0.041082 |
| 2025-12-16 | 0.041401 |
| 2025-12-17 | 0.041982 |
| 2025-12-18 | 0.042363 |
| 2025-12-19 | 0.042206 |
| 2025-12-20 | 0.042243 |
| 2025-12-21 | 0.042005 |
| 2025-12-22 | 0.042173 |
| 2025-12-23 | 0.042779 |
| 2025-12-24 | 0.042194 |
| 2025-12-25 | 0.042209 |
| 2025-12-26 | 0.042242 |
| 2025-12-27 | 0.04236 |
| 2025-12-28 | 0.042036 |
| 2025-12-29 | 0.042519 |
| 2025-12-30 | 0.042164 |
| 2025-12-31 | 0.04173 |
| 2026-01-01 | 0.042068 |
| 2026-01-02 | 0.041374 |
| 2026-01-03 | 0.041438 |
| 2026-01-04 | 0.041331 |
| 2026-01-05 | 0.041496 |
| 2026-01-06 | 0.041318 |
| 2026-01-07 | 0.041165 |
| 2026-01-08 | 0.041058 |
| 2026-01-09 | 0.041093 |
| 2026-01-10 | 0.040999 |
| 2026-01-11 | 0.040935 |
| 2026-01-12 | 0.041056 |
| 2026-01-13 | 0.04106 |
| 2026-01-14 | 0.040787 |
| 2026-01-15 | 0.041042 |
| 2026-01-16 | 0.040809 |
| 2026-01-17 | 0.040996 |
| 2026-01-18 | 0.040722 |
| 2026-01-19 | 0.040901 |
| 2026-01-20 | 0.041204 |
| 2026-01-21 | 0.040824 |
| 2026-01-22 | 0.040537 |
| 2026-01-23 | 0.040411 |
| 2026-01-24 | 0.040386 |
| 2026-01-25 | 0.040209 |
| 2026-01-26 | 0.040488 |
| 2026-01-27 | 0.039929 |
| 2026-01-28 | 0.039256 |
| 2026-01-29 | 0.039526 |
| 2026-01-30 | 0.03974 |
| 2026-01-31 | 0.040033 |
| 2026-02-01 | 0.039737 |
| 2026-02-02 | 0.039845 |
| 2026-02-03 | 0.039702 |
| 2026-02-04 | 0.039877 |
| 2026-02-05 | 0.040094 |
| 2026-02-06 | 0.039863 |
| 2026-02-07 | 0.039944 |
| 2026-02-08 | 0.039521 |
| 2026-02-09 | 0.039667 |
| 2026-02-10 | 0.039828 |
| 2026-02-11 | 0.039595 |
| 2026-02-12 | 0.039405 |
| 2026-02-13 | 0.039786 |
| 2026-02-14 | 0.039845 |
| 2026-02-15 | 0.039743 |
| 2026-02-16 | 0.039857 |
| 2026-02-17 | 0.039862 |
| 2026-02-18 | 0.039877 |
| 2026-02-19 | 0.039795 |
| 2026-02-20 | 0.039582 |
| 2026-02-21 | 0.03948 |
| 2026-02-22 | 0.03955 |
| 2026-02-23 | 0.039724 |
| 2026-02-24 | 0.039463 |
| 2026-02-25 | 0.038923 |
| 2026-02-26 | 0.039225 |
| 2026-02-27 | 0.039241 |
| 2026-02-28 | 0.039162 |
| 2026-03-01 | 0.038995 |
| 2026-03-02 | 0.039496 |
| 2026-03-03 | 0.039806 |
| 2026-03-04 | 0.039769 |
| 2026-03-05 | 0.040001 |
| 2026-03-06 | 0.040253 |
| 2026-03-07 | 0.040068 |
| 2026-03-08 | 0.039964 |
| 2026-03-09 | 0.03979 |
| 2026-03-10 | 0.03963 |
| 2026-03-11 | 0.039317 |
| 2026-03-12 | 0.039193 |
| 2026-03-13 | 0.039894 |
| 2026-03-14 | 0.040417 |
| 2026-03-15 | 0.040074 |
| 2026-03-16 | 0.039967 |
| 2026-03-17 | 0.039772 |
| 2026-03-18 | 0.039881 |
| 2026-03-19 | 0.04018 |
| 2026-03-20 | 0.039901 |
| 2026-03-21 | 0.040496 |
| 2026-03-22 | 0.04024 |
| 2026-03-23 | 0.040027 |
| 2026-03-24 | 0.039977 |
| 2026-03-25 | 0.039882 |
| 2026-03-26 | 0.039788 |
| 2026-03-27 | 0.039987 |
| 2026-03-28 | 0.040086 |
| 2026-03-29 | 0.039749 |
| 2026-03-30 | 0.039838 |
| 2026-03-31 | 0.039734 |
| 2026-04-01 | 0.039306 |
| 2026-04-02 | 0.039433 |
| 2026-04-03 | 0.039341 |
| 2026-04-04 | 0.039397 |
| 2026-04-05 | 0.039258 |
| 2026-04-06 | 0.039371 |
| 2026-04-07 | 0.039168 |
| 2026-04-08 | 0.038851 |
| 2026-04-09 | 0.038921 |
| 2026-04-10 | 0.038586 |
| 2026-04-11 | 0.038216 |
| 2026-04-12 | 0.03826 |
| 2026-04-13 | 0.038399 |
| 2026-04-14 | 0.038077 |
| 2026-04-15 | 0.038133 |
| 2026-04-16 | 0.038218 |
| 2026-04-17 | 0.038017 |
| 2026-04-18 | 0.038027 |
| 2026-04-19 | 0.037961 |
| 2026-04-20 | 0.037925 |
| 2026-04-21 | 0.037946 |
| 2026-04-22 | 0.037917 |
| 2026-04-23 | 0.037783 |
| 2026-04-24 | 0.038168 |
| 2026-04-25 | 0.038105 |
| 2026-04-26 | 0.038105 |
| 2026-04-27 | 0.038009 |
| 2026-04-28 | 0.03811 |
| 2026-04-29 | 0.038065 |
| 2026-04-30 | 0.038021 |
| 2026-05-01 | 0.03794 |
| 2026-05-02 | 0.038105 |
| 2026-05-03 | 0.037808 |
| 2026-05-04 | 0.037901 |
| 2026-05-05 | 0.037836 |
| 2026-05-06 | 0.037588 |
| 2026-05-07 | 0.037437 |
| 2026-05-08 | 0.037397 |
| 2026-05-09 | 0.037542 |
| 2026-05-10 | 0.037641 |
| 2026-05-11 | 0.03754 |
| 2026-05-12 | 0.037396 |
| 2026-05-14 | 0.038263 |
| 2026-05-15 | 0.038254 |
| 2026-05-16 | 0.038665 |
| 2026-05-17 | 0.038329 |
| 2026-05-18 | 0.038413 |
| 2026-05-19 | 0.038378 |
| 2026-05-20 | 0.038418 |
| 2026-05-21 | 0.038279 |
| 2026-05-23 | 0.038352 |
| 2026-05-24 | 0.038068 |
| 2026-05-25 | 0.038307 |
| 2026-05-26 | 0.038343 |
| 2026-05-27 | 0.038514 |
| 2026-05-28 | 0.038705 |
| 2026-05-29 | 0.038623 |
| 2026-05-30 | 0.038478 |
| 2026-05-31 | 0.038372 |
| 2026-06-01 | 0.03837 |
| 2026-06-02 | 0.038196 |
| 2026-06-03 | 0.038331 |
| 2026-06-04 | 0.038695 |
| 2026-06-05 | 0.038652 |
| 2026-06-06 | 0.039564 |
| 2026-06-09 | 0.039484 |
| 2026-06-10 | 0.039654 |
| 2026-06-11 | 0.039433 |
| 2026-06-12 | 0.039133 |
| 2026-06-13 | 0.03874 |
| 2026-06-14 | 0.038724 |
| 2026-06-15 | 0.038632 |
| 2026-06-16 | 0.038532 |
| 2026-06-17 | 0.038894 |
| 2026-06-18 | 0.039357 |
| 2026-06-19 | 0.03946 |
| 2026-06-20 | 0.039426 |
| 2026-06-21 | 0.039232 |
| 2026-06-22 | 0.039364 |
| 2026-06-23 | 0.039525 |
| 2026-06-24 | 0.03972 |
| 2026-06-25 | 0.039807 |
| 2026-06-26 | 0.039638 |
| 2026-06-27 | 0.039588 |
| 2026-06-28 | 0.039499 |
| 2026-06-29 | 0.039457 |
| 2026-06-30 | 0.039663 |
| 2026-07-01 | 0.039698 |
| 2026-07-02 | 0.039765 |
| 2026-07-03 | 0.039683 |
| 2026-07-04 | 0.039484 |
| 2026-07-05 | 0.039349 |
| 2026-07-06 | 0.039574 |
| 2026-07-07 | 0.039409 |
| 2026-07-08 | 0.039326 |
| 2026-07-09 | 0.039369 |
| 2026-07-10 | 0.03916 |
| 2026-07-11 | 0.03903 |
| 2026-07-12 | 0.038834 |
| 2026-07-13 | 0.038918 |
| 2026-07-14 | 0.038819 |
| 2026-07-15 | 0.039015 |
| 2026-07-16 | 0.039097 |
| 2026-07-17 | 0.039099 |
| 2026-07-18 | 0.039113 |
| 2026-07-19 | 0.03893 |
| 2026-07-20 | 0.039059 |
| 2026-07-21 | 0.038759 |
| 2026-07-22 | 0.038659 |
| 2026-07-23 | 0.038815 |
| 2026-07-24 | 0.038221 |
| 2026-07-25 | 0.038218 |
| 2026-07-26 | 0.038598 |
| 2026-07-27 | 0.038943 |
| 2026-07-28 | 0.039067 |
| 2026-07-29 | 0.039164 |
| 2026-07-30 | 0.038965 |
| 2026-07-31 | 0.038836 |
| 2026-08-01 | 0.038946 |
| 2026-08-02 | 0.038512 |
| 2026-08-03 | 0.038633 |
| 2026-08-04 | 0.038714 |
| 2026-08-05 | 0.039134 |
| 2026-08-06 | 0.039157 |
| 2026-08-07 | 0.038932 |
| 2026-08-08 | 0.038872 |
| 2026-08-09 | 0.038742 |
| 2026-08-10 | 0.038978 |
| 2026-08-11 | 0.039008 |
| 2026-08-12 | 0.039358 |
| 2026-08-13 | 0.039554 |
| 2026-08-14 | 0.039364 |
| 2026-08-15 | 0.03992 |
| 2026-08-16 | 0.039611 |
| 2026-08-17 | 0.039915 |
| 2026-08-18 | 0.039748 |
| 2026-08-20 | 0.039931 |
| 2026-08-21 | 0.039492 |
| 2026-08-22 | 0.039292 |
| 2026-08-23 | 0.039233 |
| 2026-08-24 | 0.039308 |
| 2026-08-25 | 0.039423 |
| 2026-08-26 | 0.039365 |
| 2026-08-27 | 0.039193 |
| 2026-08-28 | 0.039518 |
| 2026-08-29 | 0.039695 |
| 2026-08-30 | 0.039647 |
| 2026-08-31 | 0.039323 |
| 2026-09-01 | 0.039791 |
| 2026-09-02 | 0.039329 |
| 2026-09-03 | 0.038793 |
| 2026-09-04 | 0.039152 |
| 2026-09-05 | 0.039201 |
| 2026-09-06 | 0.039056 |
| 2026-09-07 | 0.039188 |
| 2026-09-08 | 0.03909 |
| 2026-09-09 | 0.03894 |
| 2026-09-10 | 0.039188 |
| 2026-09-11 | 0.039063 |
| 2026-09-12 | 0.03923 |
| 2026-09-13 | 0.03866 |
| 2026-09-14 | 0.03942 |
| 2026-09-15 | 0.039363 |
| 2026-09-16 | 0.039376 |
| 2026-09-17 | 0.038957 |
| 2026-09-18 | 0.039301 |
| 2026-09-19 | 0.039342 |
| 2026-09-20 | 0.039204 |
| 2026-09-21 | 0.039271 |
| 2026-09-22 | 0.039161 |
| 2026-09-23 | 0.03915 |
| 2026-09-24 | 0.039565 |
| 2026-09-25 | 0.03961 |
| 2026-09-26 | 0.039647 |
| 2026-09-27 | 0.039328 |
| 2026-09-28 | 0.039726 |
| 2026-09-30 | 0.039733 |
| 2026-10-02 | 0.039777 |
| 2026-10-03 | 0.039873 |
| 2026-10-05 | 0.038093 |
| 2026-10-06 | 0.038023 |
| 2026-10-07 | 0.038249 |
| 2026-10-08 | 0.038327 |
| 2026-10-09 | 0.038339 |
| 2026-10-10 | 0.03811 |
| 2026-10-11 | 0.037813 |
| 2026-10-12 | 0.038148 |
| 2026-10-13 | 0.037778 |
| 2026-10-14 | 0.037782 |
| 2026-10-15 | 0.038526 |
| 2026-10-16 | 0.038822 |
| 2026-10-17 | 0.038681 |
| 2026-10-18 | 0.038306 |
| 2026-10-19 | 0.03845 |
| 2026-10-20 | 0.03834 |
| 2026-10-21 | 0.03838 |
| 2026-10-22 | 0.038533 |
| 2026-10-23 | 0.03853 |
| 2026-10-24 | 0.037957 |
| 2026-10-25 | 0.037797 |
High
0.05161
Low
0.03740
Average
0.04150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/BRL API questions
How do I get the HTG/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/BRL rate in rates.BRL.
How far back does HTG/BRL historical data go?
Daily HTG/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.