HTG to BOB exchange rate API
Gourde to Boliviano · quoted 2026-10-31
0.09248
▲ +76.47% over 2Y
1 HTG = 0.09248 BOB · 1 BOB = 10.8127 HTG · Get this rate via the API
1 HTG buys 0.09248 BOB as of 2026-10-31, so 1 BOB buys 10.8127 HTG. Over the last 2 years, HTG/BOB traded between 0.05137 and 0.09665, averaged 0.05825 and rose 76.47%. The API holds daily HTG/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.052407 |
| 2024-11-01 | 0.05243 |
| 2024-11-02 | 0.052464 |
| 2024-11-03 | 0.051882 |
| 2024-11-04 | 0.052592 |
| 2024-11-05 | 0.052658 |
| 2024-11-06 | 0.052657 |
| 2024-11-07 | 0.052636 |
| 2024-11-08 | 0.052689 |
| 2024-11-09 | 0.052493 |
| 2024-11-10 | 0.051955 |
| 2024-11-11 | 0.052617 |
| 2024-11-12 | 0.052543 |
| 2024-11-13 | 0.052616 |
| 2024-11-14 | 0.052685 |
| 2024-11-15 | 0.052687 |
| 2024-11-16 | 0.052621 |
| 2024-11-17 | 0.051882 |
| 2024-11-18 | 0.052572 |
| 2024-11-19 | 0.052451 |
| 2024-11-20 | 0.05264 |
| 2024-11-21 | 0.052592 |
| 2024-11-22 | 0.052643 |
| 2024-11-23 | 0.052641 |
| 2024-11-24 | 0.052032 |
| 2024-11-25 | 0.05246 |
| 2024-11-26 | 0.05269 |
| 2024-11-27 | 0.052703 |
| 2024-11-28 | 0.052742 |
| 2024-11-29 | 0.05258 |
| 2024-11-30 | 0.052728 |
| 2024-12-01 | 0.052036 |
| 2024-12-02 | 0.052599 |
| 2024-12-03 | 0.052696 |
| 2024-12-04 | 0.052704 |
| 2024-12-05 | 0.052703 |
| 2024-12-06 | 0.052705 |
| 2024-12-07 | 0.05268 |
| 2024-12-08 | 0.052104 |
| 2024-12-09 | 0.052717 |
| 2024-12-10 | 0.052663 |
| 2024-12-11 | 0.052624 |
| 2024-12-12 | 0.052607 |
| 2024-12-13 | 0.052679 |
| 2024-12-14 | 0.05273 |
| 2024-12-15 | 0.052235 |
| 2024-12-16 | 0.05282 |
| 2024-12-17 | 0.05281 |
| 2024-12-18 | 0.052811 |
| 2024-12-19 | 0.052839 |
| 2024-12-20 | 0.052846 |
| 2024-12-21 | 0.052859 |
| 2024-12-22 | 0.052104 |
| 2024-12-23 | 0.052812 |
| 2024-12-24 | 0.052786 |
| 2024-12-25 | 0.052796 |
| 2024-12-26 | 0.052835 |
| 2024-12-27 | 0.052833 |
| 2024-12-28 | 0.05286 |
| 2024-12-29 | 0.052205 |
| 2024-12-30 | 0.052837 |
| 2024-12-31 | 0.052698 |
| 2025-01-01 | 0.052921 |
| 2025-01-02 | 0.052925 |
| 2025-01-03 | 0.052912 |
| 2025-01-04 | 0.052905 |
| 2025-01-05 | 0.05226 |
| 2025-01-06 | 0.052893 |
| 2025-01-07 | 0.052894 |
| 2025-01-08 | 0.052882 |
| 2025-01-09 | 0.052761 |
| 2025-01-10 | 0.052894 |
| 2025-01-11 | 0.052915 |
| 2025-01-12 | 0.052201 |
| 2025-01-13 | 0.052709 |
| 2025-01-14 | 0.05292 |
| 2025-01-15 | 0.052939 |
| 2025-01-16 | 0.05291 |
| 2025-01-17 | 0.052895 |
| 2025-01-18 | 0.052896 |
| 2025-01-19 | 0.052338 |
| 2025-01-20 | 0.052908 |
| 2025-01-21 | 0.052881 |
| 2025-01-22 | 0.05294 |
| 2025-01-23 | 0.052914 |
| 2025-01-24 | 0.05289 |
| 2025-01-25 | 0.052939 |
| 2025-01-26 | 0.052345 |
| 2025-01-27 | 0.052876 |
| 2025-01-28 | 0.052793 |
| 2025-01-29 | 0.052925 |
| 2025-01-30 | 0.052904 |
| 2025-01-31 | 0.052892 |
| 2025-02-01 | 0.052823 |
| 2025-02-02 | 0.052194 |
| 2025-02-03 | 0.052809 |
| 2025-02-04 | 0.052791 |
| 2025-02-05 | 0.052808 |
| 2025-02-06 | 0.052625 |
| 2025-02-07 | 0.052743 |
| 2025-02-08 | 0.052897 |
| 2025-02-09 | 0.052268 |
| 2025-02-10 | 0.052809 |
| 2025-02-11 | 0.052822 |
| 2025-02-12 | 0.052794 |
| 2025-02-13 | 0.052908 |
| 2025-02-14 | 0.052805 |
| 2025-02-15 | 0.052833 |
| 2025-02-16 | 0.052345 |
| 2025-02-17 | 0.052765 |
| 2025-02-18 | 0.052743 |
| 2025-02-19 | 0.052816 |
| 2025-02-20 | 0.052831 |
| 2025-02-21 | 0.05278 |
| 2025-02-22 | 0.052797 |
| 2025-02-23 | 0.052076 |
| 2025-02-24 | 0.052585 |
| 2025-02-25 | 0.052595 |
| 2025-02-26 | 0.052249 |
| 2025-02-27 | 0.052608 |
| 2025-02-28 | 0.052686 |
| 2025-03-01 | 0.052626 |
| 2025-03-02 | 0.05215 |
| 2025-03-03 | 0.052607 |
| 2025-03-04 | 0.052601 |
| 2025-03-05 | 0.052643 |
| 2025-03-06 | 0.052534 |
| 2025-03-07 | 0.052435 |
| 2025-03-08 | 0.052448 |
| 2025-03-09 | 0.052628 |
| 2025-03-10 | 0.052506 |
| 2025-03-11 | 0.052602 |
| 2025-03-12 | 0.052651 |
| 2025-03-13 | 0.052663 |
| 2025-03-14 | 0.052671 |
| 2025-03-15 | 0.052675 |
| 2025-03-16 | 0.052677 |
| 2025-03-17 | 0.052667 |
| 2025-03-18 | 0.052664 |
| 2025-03-19 | 0.052566 |
| 2025-03-20 | 0.052631 |
| 2025-03-21 | 0.052621 |
| 2025-03-22 | 0.052681 |
| 2025-03-23 | 0.052724 |
| 2025-03-25 | 0.052819 |
| 2025-03-26 | 0.052853 |
| 2025-03-27 | 0.052768 |
| 2025-03-28 | 0.052698 |
| 2025-03-29 | 0.052639 |
| 2025-03-30 | 0.052109 |
| 2025-03-31 | 0.05137 |
| 2025-04-01 | 0.052661 |
| 2025-04-02 | 0.052681 |
| 2025-04-03 | 0.052766 |
| 2025-04-04 | 0.052609 |
| 2025-04-05 | 0.052648 |
| 2025-04-06 | 0.052073 |
| 2025-04-07 | 0.052931 |
| 2025-04-08 | 0.052943 |
| 2025-04-09 | 0.052929 |
| 2025-04-10 | 0.052782 |
| 2025-04-11 | 0.052759 |
| 2025-04-12 | 0.052632 |
| 2025-04-13 | 0.05219 |
| 2025-04-14 | 0.052713 |
| 2025-04-15 | 0.052674 |
| 2025-04-16 | 0.05269 |
| 2025-04-17 | 0.052862 |
| 2025-04-18 | 0.052928 |
| 2025-04-19 | 0.052911 |
| 2025-04-20 | 0.052071 |
| 2025-04-21 | 0.052742 |
| 2025-04-22 | 0.052929 |
| 2025-04-23 | 0.052933 |
| 2025-04-24 | 0.052791 |
| 2025-04-25 | 0.052835 |
| 2025-04-26 | 0.05269 |
| 2025-04-27 | 0.052109 |
| 2025-04-28 | 0.052907 |
| 2025-04-29 | 0.052881 |
| 2025-04-30 | 0.052805 |
| 2025-05-01 | 0.052862 |
| 2025-05-02 | 0.052707 |
| 2025-05-03 | 0.052847 |
| 2025-05-04 | 0.052115 |
| 2025-05-05 | 0.052905 |
| 2025-05-06 | 0.052734 |
| 2025-05-08 | 0.052944 |
| 2025-05-09 | 0.052935 |
| 2025-05-10 | 0.052905 |
| 2025-05-11 | 0.05211 |
| 2025-05-12 | 0.052932 |
| 2025-05-13 | 0.052942 |
| 2025-05-14 | 0.052923 |
| 2025-05-15 | 0.052897 |
| 2025-05-17 | 0.052861 |
| 2025-05-18 | 0.052066 |
| 2025-05-19 | 0.05271 |
| 2025-05-20 | 0.052886 |
| 2025-05-21 | 0.052943 |
| 2025-05-22 | 0.052794 |
| 2025-05-23 | 0.052799 |
| 2025-05-24 | 0.052785 |
| 2025-05-25 | 0.052228 |
| 2025-05-26 | 0.052798 |
| 2025-05-27 | 0.052816 |
| 2025-05-28 | 0.052763 |
| 2025-05-29 | 0.052827 |
| 2025-05-30 | 0.052766 |
| 2025-05-31 | 0.052805 |
| 2025-06-01 | 0.052173 |
| 2025-06-02 | 0.052824 |
| 2025-06-03 | 0.052857 |
| 2025-06-04 | 0.052798 |
| 2025-06-05 | 0.052817 |
| 2025-06-06 | 0.052704 |
| 2025-06-07 | 0.052693 |
| 2025-06-08 | 0.051978 |
| 2025-06-09 | 0.052497 |
| 2025-06-10 | 0.052677 |
| 2025-06-11 | 0.052678 |
| 2025-06-12 | 0.052648 |
| 2025-06-13 | 0.052649 |
| 2025-06-14 | 0.052656 |
| 2025-06-15 | 0.052233 |
| 2025-06-16 | 0.05262 |
| 2025-06-17 | 0.052893 |
| 2025-06-18 | 0.052884 |
| 2025-06-19 | 0.052823 |
| 2025-06-20 | 0.052728 |
| 2025-06-21 | 0.052634 |
| 2025-06-22 | 0.051955 |
| 2025-06-23 | 0.052671 |
| 2025-06-24 | 0.052535 |
| 2025-06-25 | 0.052725 |
| 2025-06-26 | 0.052675 |
| 2025-06-27 | 0.052647 |
| 2025-06-28 | 0.052675 |
| 2025-06-29 | 0.051958 |
| 2025-06-30 | 0.052689 |
| 2025-07-01 | 0.052561 |
| 2025-07-02 | 0.052666 |
| 2025-07-03 | 0.052628 |
| 2025-07-04 | 0.052529 |
| 2025-07-05 | 0.05261 |
| 2025-07-06 | 0.052651 |
| 2025-07-07 | 0.052621 |
| 2025-07-08 | 0.052475 |
| 2025-07-09 | 0.052549 |
| 2025-07-10 | 0.052635 |
| 2025-07-11 | 0.052748 |
| 2025-07-12 | 0.052662 |
| 2025-07-13 | 0.052033 |
| 2025-07-14 | 0.052733 |
| 2025-07-15 | 0.052687 |
| 2025-07-16 | 0.052823 |
| 2025-07-17 | 0.0524 |
| 2025-07-18 | 0.052666 |
| 2025-07-19 | 0.052621 |
| 2025-07-20 | 0.051805 |
| 2025-07-21 | 0.052526 |
| 2025-07-22 | 0.052551 |
| 2025-07-23 | 0.052613 |
| 2025-07-24 | 0.052551 |
| 2025-07-25 | 0.052528 |
| 2025-07-26 | 0.052607 |
| 2025-07-27 | 0.052233 |
| 2025-07-28 | 0.052558 |
| 2025-07-29 | 0.052697 |
| 2025-07-30 | 0.052681 |
| 2025-07-31 | 0.052611 |
| 2025-08-01 | 0.052625 |
| 2025-08-02 | 0.05271 |
| 2025-08-03 | 0.052423 |
| 2025-08-04 | 0.0527 |
| 2025-08-05 | 0.052451 |
| 2025-08-06 | 0.05277 |
| 2025-08-07 | 0.052755 |
| 2025-08-08 | 0.052789 |
| 2025-08-09 | 0.052748 |
| 2025-08-10 | 0.052742 |
| 2025-08-11 | 0.052746 |
| 2025-08-12 | 0.052652 |
| 2025-08-13 | 0.052737 |
| 2025-08-14 | 0.052672 |
| 2025-08-15 | 0.052647 |
| 2025-08-16 | 0.052775 |
| 2025-08-17 | 0.052406 |
| 2025-08-18 | 0.052714 |
| 2025-08-19 | 0.052907 |
| 2025-08-20 | 0.05293 |
| 2025-08-21 | 0.052751 |
| 2025-08-22 | 0.052769 |
| 2025-08-23 | 0.052798 |
| 2025-08-24 | 0.052401 |
| 2025-08-25 | 0.05273 |
| 2025-08-26 | 0.052908 |
| 2025-08-27 | 0.052957 |
| 2025-08-28 | 0.052811 |
| 2025-08-29 | 0.052714 |
| 2025-08-30 | 0.052812 |
| 2025-08-31 | 0.052762 |
| 2025-09-01 | 0.05276 |
| 2025-09-02 | 0.052787 |
| 2025-09-03 | 0.052617 |
| 2025-09-04 | 0.052809 |
| 2025-09-05 | 0.05281 |
| 2025-09-06 | 0.052811 |
| 2025-09-07 | 0.052748 |
| 2025-09-08 | 0.052864 |
| 2025-09-09 | 0.052995 |
| 2025-09-10 | 0.052814 |
| 2025-09-11 | 0.05284 |
| 2025-09-13 | 0.052794 |
| 2025-09-14 | 0.052634 |
| 2025-09-15 | 0.052755 |
| 2025-09-16 | 0.052856 |
| 2025-09-17 | 0.052807 |
| 2025-09-18 | 0.0528 |
| 2025-09-19 | 0.052772 |
| 2025-09-20 | 0.052674 |
| 2025-09-21 | 0.052751 |
| 2025-09-22 | 0.052726 |
| 2025-09-23 | 0.052792 |
| 2025-09-24 | 0.052799 |
| 2025-09-25 | 0.052594 |
| 2025-09-26 | 0.052801 |
| 2025-09-27 | 0.052715 |
| 2025-09-28 | 0.052633 |
| 2025-09-29 | 0.052821 |
| 2025-09-30 | 0.052858 |
| 2025-10-01 | 0.052822 |
| 2025-10-02 | 0.052819 |
| 2025-10-03 | 0.052689 |
| 2025-10-04 | 0.0528 |
| 2025-10-05 | 0.052637 |
| 2025-10-06 | 0.052789 |
| 2025-10-07 | 0.052753 |
| 2025-10-08 | 0.052803 |
| 2025-10-09 | 0.052841 |
| 2025-10-10 | 0.052771 |
| 2025-10-11 | 0.052817 |
| 2025-10-12 | 0.05258 |
| 2025-10-13 | 0.052848 |
| 2025-10-14 | 0.052962 |
| 2025-10-15 | 0.052971 |
| 2025-10-16 | 0.052618 |
| 2025-10-17 | 0.052978 |
| 2025-10-18 | 0.052731 |
| 2025-10-19 | 0.05268 |
| 2025-10-20 | 0.05266 |
| 2025-10-21 | 0.052508 |
| 2025-10-22 | 0.052647 |
| 2025-10-23 | 0.05277 |
| 2025-10-24 | 0.052774 |
| 2025-10-25 | 0.052748 |
| 2025-10-26 | 0.052693 |
| 2025-10-27 | 0.052687 |
| 2025-10-28 | 0.052826 |
| 2025-10-29 | 0.052792 |
| 2025-10-30 | 0.05281 |
| 2025-10-31 | 0.052543 |
| 2025-11-01 | 0.052789 |
| 2025-11-02 | 0.052683 |
| 2025-11-03 | 0.052659 |
| 2025-11-04 | 0.052698 |
| 2025-11-05 | 0.05271 |
| 2025-11-06 | 0.052606 |
| 2025-11-07 | 0.052797 |
| 2025-11-08 | 0.052863 |
| 2025-11-09 | 0.052692 |
| 2025-11-10 | 0.05261 |
| 2025-11-11 | 0.052742 |
| 2025-11-12 | 0.052692 |
| 2025-11-13 | 0.052798 |
| 2025-11-14 | 0.052886 |
| 2025-11-15 | 0.052765 |
| 2025-11-16 | 0.052607 |
| 2025-11-17 | 0.052745 |
| 2025-11-18 | 0.052713 |
| 2025-11-19 | 0.052717 |
| 2025-11-20 | 0.052788 |
| 2025-11-21 | 0.052811 |
| 2025-11-22 | 0.05276 |
| 2025-11-23 | 0.052518 |
| 2025-11-24 | 0.052759 |
| 2025-11-25 | 0.052586 |
| 2025-11-26 | 0.052923 |
| 2025-11-27 | 0.052811 |
| 2025-11-28 | 0.052826 |
| 2025-11-29 | 0.052826 |
| 2025-11-30 | 0.052617 |
| 2025-12-01 | 0.052764 |
| 2025-12-02 | 0.052819 |
| 2025-12-03 | 0.052851 |
| 2025-12-04 | 0.052746 |
| 2025-12-05 | 0.052604 |
| 2025-12-06 | 0.05278 |
| 2025-12-07 | 0.052602 |
| 2025-12-08 | 0.052793 |
| 2025-12-09 | 0.052944 |
| 2025-12-11 | 0.05313 |
| 2025-12-12 | 0.052753 |
| 2025-12-13 | 0.052673 |
| 2025-12-14 | 0.052555 |
| 2025-12-15 | 0.052631 |
| 2025-12-16 | 0.052815 |
| 2025-12-17 | 0.052783 |
| 2025-12-18 | 0.052772 |
| 2025-12-19 | 0.052743 |
| 2025-12-20 | 0.052703 |
| 2025-12-21 | 0.052438 |
| 2025-12-22 | 0.052668 |
| 2025-12-23 | 0.052867 |
| 2025-12-24 | 0.052892 |
| 2025-12-25 | 0.052873 |
| 2025-12-26 | 0.052867 |
| 2025-12-27 | 0.052862 |
| 2025-12-28 | 0.052484 |
| 2025-12-29 | 0.052825 |
| 2025-12-30 | 0.05283 |
| 2025-12-31 | 0.052833 |
| 2026-01-01 | 0.052851 |
| 2026-01-02 | 0.052711 |
| 2026-01-03 | 0.052819 |
| 2026-01-04 | 0.052743 |
| 2026-01-05 | 0.052784 |
| 2026-01-06 | 0.052914 |
| 2026-01-07 | 0.052878 |
| 2026-01-08 | 0.052866 |
| 2026-01-09 | 0.05291 |
| 2026-01-10 | 0.052863 |
| 2026-01-11 | 0.052796 |
| 2026-01-12 | 0.052842 |
| 2026-01-13 | 0.052907 |
| 2026-01-14 | 0.052633 |
| 2026-01-15 | 0.052782 |
| 2026-01-16 | 0.052593 |
| 2026-01-17 | 0.052758 |
| 2026-01-18 | 0.052487 |
| 2026-01-19 | 0.05265 |
| 2026-01-20 | 0.052938 |
| 2026-01-21 | 0.052797 |
| 2026-01-22 | 0.052772 |
| 2026-01-23 | 0.05294 |
| 2026-01-24 | 0.052733 |
| 2026-01-25 | 0.052561 |
| 2026-01-26 | 0.052627 |
| 2026-01-27 | 0.052444 |
| 2026-01-28 | 0.05239 |
| 2026-01-29 | 0.052703 |
| 2026-01-30 | 0.052634 |
| 2026-01-31 | 0.0526 |
| 2026-02-01 | 0.052399 |
| 2026-02-02 | 0.052705 |
| 2026-02-03 | 0.052838 |
| 2026-02-04 | 0.052835 |
| 2026-02-05 | 0.052687 |
| 2026-02-06 | 0.052621 |
| 2026-02-07 | 0.052715 |
| 2026-02-08 | 0.052262 |
| 2026-02-09 | 0.052652 |
| 2026-02-10 | 0.052789 |
| 2026-02-11 | 0.052655 |
| 2026-02-12 | 0.052725 |
| 2026-02-13 | 0.052738 |
| 2026-02-14 | 0.052673 |
| 2026-02-15 | 0.05263 |
| 2026-02-16 | 0.05268 |
| 2026-02-17 | 0.052972 |
| 2026-02-18 | 0.052789 |
| 2026-02-19 | 0.0527 |
| 2026-02-20 | 0.052545 |
| 2026-02-21 | 0.052684 |
| 2026-02-22 | 0.05266 |
| 2026-02-23 | 0.052703 |
| 2026-02-24 | 0.052616 |
| 2026-02-25 | 0.052491 |
| 2026-02-26 | 0.052633 |
| 2026-02-27 | 0.052655 |
| 2026-02-28 | 0.052685 |
| 2026-03-01 | 0.052581 |
| 2026-03-02 | 0.05247 |
| 2026-03-03 | 0.052712 |
| 2026-03-04 | 0.05265 |
| 2026-03-05 | 0.052687 |
| 2026-03-06 | 0.052673 |
| 2026-03-07 | 0.052643 |
| 2026-03-08 | 0.052529 |
| 2026-03-09 | 0.052322 |
| 2026-03-10 | 0.052872 |
| 2026-03-11 | 0.052593 |
| 2026-03-12 | 0.052554 |
| 2026-03-13 | 0.052696 |
| 2026-03-14 | 0.052456 |
| 2026-03-15 | 0.052372 |
| 2026-03-16 | 0.05249 |
| 2026-03-17 | 0.052874 |
| 2026-03-18 | 0.052628 |
| 2026-03-19 | 0.052714 |
| 2026-03-20 | 0.052484 |
| 2026-03-21 | 0.05264 |
| 2026-03-22 | 0.052567 |
| 2026-03-23 | 0.052646 |
| 2026-03-24 | 0.052668 |
| 2026-03-25 | 0.052692 |
| 2026-03-26 | 0.052666 |
| 2026-03-27 | 0.052641 |
| 2026-03-28 | 0.052906 |
| 2026-03-29 | 0.052482 |
| 2026-03-30 | 0.052697 |
| 2026-03-31 | 0.052727 |
| 2026-04-01 | 0.052598 |
| 2026-04-02 | 0.052593 |
| 2026-04-03 | 0.05258 |
| 2026-04-04 | 0.052839 |
| 2026-04-05 | 0.052561 |
| 2026-04-06 | 0.052618 |
| 2026-04-07 | 0.05251 |
| 2026-04-08 | 0.0526 |
| 2026-04-09 | 0.052707 |
| 2026-04-10 | 0.052688 |
| 2026-04-11 | 0.052695 |
| 2026-04-12 | 0.052702 |
| 2026-04-13 | 0.052702 |
| 2026-04-14 | 0.052762 |
| 2026-04-15 | 0.05275 |
| 2026-04-16 | 0.052808 |
| 2026-04-17 | 0.052787 |
| 2026-04-18 | 0.052766 |
| 2026-04-19 | 0.052767 |
| 2026-04-20 | 0.052766 |
| 2026-04-21 | 0.052962 |
| 2026-04-22 | 0.052695 |
| 2026-04-23 | 0.052786 |
| 2026-04-24 | 0.052751 |
| 2026-04-25 | 0.052855 |
| 2026-04-26 | 0.05278 |
| 2026-04-27 | 0.05278 |
| 2026-04-28 | 0.052779 |
| 2026-04-29 | 0.052748 |
| 2026-04-30 | 0.052758 |
| 2026-05-01 | 0.052748 |
| 2026-05-02 | 0.052748 |
| 2026-05-03 | 0.052748 |
| 2026-05-04 | 0.052748 |
| 2026-05-05 | 0.052997 |
| 2026-05-06 | 0.052794 |
| 2026-05-07 | 0.052628 |
| 2026-05-08 | 0.052758 |
| 2026-05-09 | 0.052778 |
| 2026-05-10 | 0.052778 |
| 2026-05-11 | 0.052778 |
| 2026-05-12 | 0.052699 |
| 2026-05-14 | 0.052895 |
| 2026-05-15 | 0.052538 |
| 2026-05-16 | 0.052743 |
| 2026-05-17 | 0.052539 |
| 2026-05-18 | 0.052779 |
| 2026-05-19 | 0.052952 |
| 2026-05-20 | 0.05282 |
| 2026-05-21 | 0.052764 |
| 2026-05-23 | 0.052914 |
| 2026-05-24 | 0.052484 |
| 2026-05-25 | 0.052708 |
| 2026-05-26 | 0.052729 |
| 2026-05-27 | 0.052854 |
| 2026-05-28 | 0.052778 |
| 2026-05-29 | 0.052778 |
| 2026-05-30 | 0.052865 |
| 2026-05-31 | 0.052622 |
| 2026-06-01 | 0.052764 |
| 2026-06-02 | 0.05276 |
| 2026-06-03 | 0.052772 |
| 2026-06-04 | 0.052905 |
| 2026-06-05 | 0.052915 |
| 2026-06-06 | 0.052887 |
| 2026-06-09 | 0.052961 |
| 2026-06-10 | 0.052797 |
| 2026-06-11 | 0.052827 |
| 2026-06-12 | 0.05284 |
| 2026-06-13 | 0.05294 |
| 2026-06-14 | 0.05276 |
| 2026-06-15 | 0.052845 |
| 2026-06-16 | 0.052697 |
| 2026-06-17 | 0.053005 |
| 2026-06-18 | 0.052946 |
| 2026-06-19 | 0.052879 |
| 2026-06-20 | 0.052888 |
| 2026-06-21 | 0.05276 |
| 2026-06-22 | 0.052765 |
| 2026-06-23 | 0.0528 |
| 2026-06-24 | 0.052929 |
| 2026-06-25 | 0.052831 |
| 2026-06-26 | 0.05285 |
| 2026-06-27 | 0.052915 |
| 2026-06-28 | 0.052795 |
| 2026-06-29 | 0.05285 |
| 2026-06-30 | 0.052958 |
| 2026-07-01 | 0.052943 |
| 2026-07-02 | 0.053043 |
| 2026-07-03 | 0.052777 |
| 2026-07-04 | 0.052914 |
| 2026-07-05 | 0.052745 |
| 2026-07-06 | 0.052921 |
| 2026-07-07 | 0.053053 |
| 2026-07-08 | 0.075515 |
| 2026-07-09 | 0.075814 |
| 2026-07-10 | 0.075821 |
| 2026-07-11 | 0.075819 |
| 2026-07-12 | 0.076538 |
| 2026-07-13 | 0.075851 |
| 2026-07-14 | 0.078311 |
| 2026-07-15 | 0.079749 |
| 2026-07-16 | 0.079814 |
| 2026-07-17 | 0.080648 |
| 2026-07-18 | 0.081878 |
| 2026-07-19 | 0.081552 |
| 2026-07-20 | 0.081812 |
| 2026-07-21 | 0.082002 |
| 2026-07-22 | 0.08239 |
| 2026-07-23 | 0.082965 |
| 2026-07-24 | 0.083581 |
| 2026-07-25 | 0.08449 |
| 2026-07-26 | 0.085329 |
| 2026-07-27 | 0.083867 |
| 2026-07-28 | 0.086085 |
| 2026-07-29 | 0.086929 |
| 2026-07-30 | 0.086333 |
| 2026-07-31 | 0.090192 |
| 2026-08-01 | 0.092167 |
| 2026-08-02 | 0.091763 |
| 2026-08-03 | 0.089598 |
| 2026-08-04 | 0.09286 |
| 2026-08-05 | 0.092767 |
| 2026-08-06 | 0.092636 |
| 2026-08-07 | 0.092494 |
| 2026-08-08 | 0.090862 |
| 2026-08-09 | 0.090466 |
| 2026-08-10 | 0.092752 |
| 2026-08-11 | 0.091668 |
| 2026-08-12 | 0.091301 |
| 2026-08-13 | 0.090045 |
| 2026-08-14 | 0.088957 |
| 2026-08-15 | 0.088779 |
| 2026-08-16 | 0.088188 |
| 2026-08-17 | 0.089095 |
| 2026-08-18 | 0.088622 |
| 2026-08-20 | 0.08831 |
| 2026-08-21 | 0.08816 |
| 2026-08-22 | 0.088267 |
| 2026-08-23 | 0.087904 |
| 2026-08-24 | 0.088277 |
| 2026-08-25 | 0.087892 |
| 2026-08-26 | 0.087992 |
| 2026-08-27 | 0.088064 |
| 2026-08-28 | 0.088466 |
| 2026-08-29 | 0.089684 |
| 2026-08-30 | 0.089948 |
| 2026-08-31 | 0.089611 |
| 2026-09-01 | 0.090647 |
| 2026-09-02 | 0.091114 |
| 2026-09-03 | 0.092884 |
| 2026-09-04 | 0.092958 |
| 2026-09-05 | 0.094597 |
| 2026-09-06 | 0.094962 |
| 2026-09-07 | 0.094594 |
| 2026-09-08 | 0.094884 |
| 2026-09-09 | 0.095157 |
| 2026-09-10 | 0.095684 |
| 2026-09-11 | 0.096648 |
| 2026-09-12 | 0.092232 |
| 2026-09-13 | 0.089507 |
| 2026-09-14 | 0.095102 |
| 2026-09-15 | 0.091689 |
| 2026-09-16 | 0.091031 |
| 2026-09-17 | 0.088371 |
| 2026-09-18 | 0.077849 |
| 2026-09-19 | 0.076599 |
| 2026-09-20 | 0.079074 |
| 2026-09-21 | 0.079112 |
| 2026-09-22 | 0.085151 |
| 2026-09-23 | 0.091135 |
| 2026-09-24 | 0.088044 |
| 2026-09-25 | 0.093596 |
| 2026-09-26 | 0.093437 |
| 2026-09-27 | 0.092274 |
| 2026-09-28 | 0.093322 |
| 2026-09-30 | 0.091794 |
| 2026-10-02 | 0.091635 |
| 2026-10-03 | 0.091297 |
| 2026-10-05 | 0.091528 |
| 2026-10-06 | 0.091801 |
| 2026-10-07 | 0.091608 |
| 2026-10-08 | 0.091385 |
| 2026-10-09 | 0.090821 |
| 2026-10-10 | 0.090353 |
| 2026-10-11 | 0.089277 |
| 2026-10-12 | 0.090283 |
| 2026-10-13 | 0.088547 |
| 2026-10-14 | 0.088097 |
| 2026-10-15 | 0.089203 |
| 2026-10-16 | 0.089225 |
| 2026-10-17 | 0.08914 |
| 2026-10-18 | 0.08829 |
| 2026-10-19 | 0.089022 |
| 2026-10-20 | 0.089289 |
| 2026-10-21 | 0.089381 |
| 2026-10-22 | 0.089456 |
| 2026-10-23 | 0.089698 |
| 2026-10-24 | 0.090365 |
| 2026-10-25 | 0.089912 |
| 2026-10-26 | 0.090406 |
| 2026-10-27 | 0.09034 |
| 2026-10-28 | 0.091038 |
| 2026-10-29 | 0.091763 |
| 2026-10-30 | 0.092057 |
| 2026-10-31 | 0.092484 |
High
0.09665
Low
0.05137
Average
0.05825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/BOB API questions
How do I get the HTG/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/BOB rate in rates.BOB.
How far back does HTG/BOB historical data go?
Daily HTG/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.