HTG to BDT exchange rate API
Gourde to Taka · quoted 2026-10-24
0.94408
▲ +3.99% over 2Y
1 HTG = 0.94408 BDT · 1 BDT = 1.0592 HTG · Get this rate via the API
1 HTG buys 0.94408 BDT as of 2026-10-24, so 1 BDT buys 1.0592 HTG. Over the last 2 years, HTG/BDT traded between 0.89618 and 0.94689, averaged 0.93013 and rose 3.99%. The API holds daily HTG/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.907842 |
| 2024-10-25 | 0.906019 |
| 2024-10-26 | 0.906255 |
| 2024-10-27 | 0.896178 |
| 2024-10-28 | 0.906719 |
| 2024-10-29 | 0.906248 |
| 2024-10-30 | 0.906586 |
| 2024-10-31 | 0.907277 |
| 2024-11-01 | 0.907678 |
| 2024-11-02 | 0.908118 |
| 2024-11-03 | 0.898971 |
| 2024-11-04 | 0.908537 |
| 2024-11-05 | 0.909126 |
| 2024-11-06 | 0.908665 |
| 2024-11-07 | 0.908579 |
| 2024-11-08 | 0.908286 |
| 2024-11-09 | 0.906562 |
| 2024-11-10 | 0.899062 |
| 2024-11-11 | 0.905632 |
| 2024-11-12 | 0.905167 |
| 2024-11-13 | 0.905685 |
| 2024-11-14 | 0.906803 |
| 2024-11-15 | 0.906671 |
| 2024-11-16 | 0.907733 |
| 2024-11-17 | 0.898969 |
| 2024-11-18 | 0.907496 |
| 2024-11-19 | 0.905343 |
| 2024-11-20 | 0.9084 |
| 2024-11-21 | 0.909768 |
| 2024-11-22 | 0.910103 |
| 2024-11-23 | 0.91025 |
| 2024-11-24 | 0.900396 |
| 2024-11-25 | 0.906271 |
| 2024-11-26 | 0.910379 |
| 2024-11-27 | 0.910124 |
| 2024-11-28 | 0.910742 |
| 2024-11-29 | 0.908652 |
| 2024-11-30 | 0.911485 |
| 2024-12-01 | 0.901643 |
| 2024-12-02 | 0.909718 |
| 2024-12-03 | 0.911956 |
| 2024-12-04 | 0.911845 |
| 2024-12-05 | 0.911679 |
| 2024-12-06 | 0.911541 |
| 2024-12-07 | 0.910864 |
| 2024-12-08 | 0.899134 |
| 2024-12-09 | 0.911297 |
| 2024-12-10 | 0.909877 |
| 2024-12-11 | 0.91008 |
| 2024-12-12 | 0.908944 |
| 2024-12-13 | 0.910874 |
| 2024-12-14 | 0.911172 |
| 2024-12-15 | 0.903812 |
| 2024-12-16 | 0.914705 |
| 2024-12-17 | 0.914996 |
| 2024-12-18 | 0.914233 |
| 2024-12-19 | 0.914785 |
| 2024-12-20 | 0.914567 |
| 2024-12-21 | 0.91409 |
| 2024-12-22 | 0.902912 |
| 2024-12-23 | 0.914558 |
| 2024-12-24 | 0.91492 |
| 2024-12-25 | 0.91439 |
| 2024-12-26 | 0.914259 |
| 2024-12-27 | 0.914872 |
| 2024-12-28 | 0.915579 |
| 2024-12-29 | 0.903299 |
| 2024-12-30 | 0.914414 |
| 2024-12-31 | 0.911009 |
| 2025-01-01 | 0.913651 |
| 2025-01-02 | 0.921968 |
| 2025-01-03 | 0.925722 |
| 2025-01-04 | 0.928856 |
| 2025-01-05 | 0.904257 |
| 2025-01-06 | 0.929255 |
| 2025-01-07 | 0.930096 |
| 2025-01-08 | 0.92945 |
| 2025-01-09 | 0.928224 |
| 2025-01-10 | 0.933163 |
| 2025-01-11 | 0.933393 |
| 2025-01-12 | 0.915447 |
| 2025-01-13 | 0.925392 |
| 2025-01-14 | 0.931018 |
| 2025-01-15 | 0.932588 |
| 2025-01-16 | 0.931308 |
| 2025-01-17 | 0.930154 |
| 2025-01-18 | 0.929685 |
| 2025-01-19 | 0.918365 |
| 2025-01-20 | 0.932393 |
| 2025-01-21 | 0.931877 |
| 2025-01-22 | 0.933091 |
| 2025-01-23 | 0.933022 |
| 2025-01-24 | 0.933122 |
| 2025-01-25 | 0.934139 |
| 2025-01-26 | 0.920835 |
| 2025-01-27 | 0.934758 |
| 2025-01-28 | 0.932112 |
| 2025-01-29 | 0.929913 |
| 2025-01-30 | 0.931676 |
| 2025-01-31 | 0.932254 |
| 2025-02-01 | 0.932168 |
| 2025-02-02 | 0.917584 |
| 2025-02-03 | 0.931325 |
| 2025-02-04 | 0.930872 |
| 2025-02-05 | 0.929432 |
| 2025-02-06 | 0.926569 |
| 2025-02-07 | 0.928793 |
| 2025-02-08 | 0.93449 |
| 2025-02-09 | 0.91794 |
| 2025-02-10 | 0.928969 |
| 2025-02-11 | 0.925712 |
| 2025-02-12 | 0.925118 |
| 2025-02-13 | 0.927669 |
| 2025-02-14 | 0.928422 |
| 2025-02-15 | 0.927894 |
| 2025-02-16 | 0.917258 |
| 2025-02-17 | 0.929111 |
| 2025-02-18 | 0.92918 |
| 2025-02-19 | 0.929748 |
| 2025-02-20 | 0.928923 |
| 2025-02-21 | 0.927798 |
| 2025-02-22 | 0.928597 |
| 2025-02-23 | 0.915063 |
| 2025-02-24 | 0.925236 |
| 2025-02-25 | 0.925374 |
| 2025-02-26 | 0.919272 |
| 2025-02-27 | 0.925844 |
| 2025-02-28 | 0.926781 |
| 2025-03-01 | 0.92558 |
| 2025-03-02 | 0.916633 |
| 2025-03-03 | 0.925534 |
| 2025-03-04 | 0.924551 |
| 2025-03-05 | 0.925168 |
| 2025-03-06 | 0.924772 |
| 2025-03-07 | 0.922743 |
| 2025-03-08 | 0.923336 |
| 2025-03-09 | 0.925377 |
| 2025-03-10 | 0.922446 |
| 2025-03-11 | 0.924051 |
| 2025-03-12 | 0.924982 |
| 2025-03-13 | 0.925897 |
| 2025-03-14 | 0.92601 |
| 2025-03-15 | 0.925369 |
| 2025-03-16 | 0.92588 |
| 2025-03-17 | 0.927452 |
| 2025-03-18 | 0.92576 |
| 2025-03-19 | 0.924502 |
| 2025-03-20 | 0.925854 |
| 2025-03-21 | 0.925307 |
| 2025-03-22 | 0.926713 |
| 2025-03-23 | 0.927079 |
| 2025-03-25 | 0.926961 |
| 2025-03-26 | 0.926528 |
| 2025-03-27 | 0.926462 |
| 2025-03-28 | 0.925513 |
| 2025-03-29 | 0.922117 |
| 2025-03-30 | 0.914571 |
| 2025-03-31 | 0.908057 |
| 2025-04-01 | 0.927212 |
| 2025-04-02 | 0.932617 |
| 2025-04-03 | 0.932693 |
| 2025-04-04 | 0.92707 |
| 2025-04-05 | 0.926568 |
| 2025-04-06 | 0.915264 |
| 2025-04-07 | 0.929253 |
| 2025-04-08 | 0.92763 |
| 2025-04-09 | 0.926741 |
| 2025-04-10 | 0.927321 |
| 2025-04-11 | 0.921254 |
| 2025-04-12 | 0.92718 |
| 2025-04-13 | 0.91433 |
| 2025-04-14 | 0.928715 |
| 2025-04-15 | 0.928337 |
| 2025-04-16 | 0.928628 |
| 2025-04-17 | 0.929564 |
| 2025-04-18 | 0.930917 |
| 2025-04-19 | 0.931179 |
| 2025-04-20 | 0.915963 |
| 2025-04-21 | 0.927888 |
| 2025-04-22 | 0.931032 |
| 2025-04-23 | 0.932478 |
| 2025-04-24 | 0.92901 |
| 2025-04-25 | 0.929189 |
| 2025-04-26 | 0.926443 |
| 2025-04-27 | 0.916017 |
| 2025-04-28 | 0.930712 |
| 2025-04-29 | 0.929426 |
| 2025-04-30 | 0.928321 |
| 2025-05-01 | 0.93052 |
| 2025-05-02 | 0.926351 |
| 2025-05-03 | 0.929249 |
| 2025-05-04 | 0.914871 |
| 2025-05-05 | 0.929566 |
| 2025-05-06 | 0.925812 |
| 2025-05-08 | 0.929385 |
| 2025-05-09 | 0.929341 |
| 2025-05-10 | 0.92927 |
| 2025-05-11 | 0.914808 |
| 2025-05-12 | 0.930189 |
| 2025-05-13 | 0.929715 |
| 2025-05-14 | 0.930223 |
| 2025-05-15 | 0.929897 |
| 2025-05-17 | 0.930629 |
| 2025-05-18 | 0.917433 |
| 2025-05-19 | 0.926438 |
| 2025-05-20 | 0.92705 |
| 2025-05-21 | 0.931089 |
| 2025-05-22 | 0.93009 |
| 2025-05-23 | 0.930843 |
| 2025-05-24 | 0.930743 |
| 2025-05-25 | 0.921047 |
| 2025-05-26 | 0.932719 |
| 2025-05-27 | 0.933904 |
| 2025-05-28 | 0.932663 |
| 2025-05-29 | 0.934239 |
| 2025-05-30 | 0.933257 |
| 2025-05-31 | 0.934806 |
| 2025-06-01 | 0.923059 |
| 2025-06-02 | 0.935401 |
| 2025-06-03 | 0.93401 |
| 2025-06-04 | 0.933665 |
| 2025-06-05 | 0.93422 |
| 2025-06-06 | 0.932394 |
| 2025-06-07 | 0.932695 |
| 2025-06-08 | 0.920047 |
| 2025-06-09 | 0.928646 |
| 2025-06-10 | 0.931591 |
| 2025-06-11 | 0.931756 |
| 2025-06-12 | 0.930226 |
| 2025-06-13 | 0.930739 |
| 2025-06-14 | 0.93127 |
| 2025-06-15 | 0.923965 |
| 2025-06-16 | 0.93187 |
| 2025-06-17 | 0.934861 |
| 2025-06-18 | 0.933994 |
| 2025-06-19 | 0.933519 |
| 2025-06-20 | 0.930781 |
| 2025-06-21 | 0.931304 |
| 2025-06-22 | 0.918375 |
| 2025-06-23 | 0.931172 |
| 2025-06-24 | 0.92743 |
| 2025-06-25 | 0.931821 |
| 2025-06-26 | 0.931255 |
| 2025-06-27 | 0.930424 |
| 2025-06-28 | 0.932592 |
| 2025-06-29 | 0.919918 |
| 2025-06-30 | 0.934869 |
| 2025-07-01 | 0.931757 |
| 2025-07-02 | 0.93388 |
| 2025-07-03 | 0.933661 |
| 2025-07-04 | 0.932041 |
| 2025-07-05 | 0.934316 |
| 2025-07-06 | 0.933116 |
| 2025-07-07 | 0.932891 |
| 2025-07-08 | 0.928508 |
| 2025-07-09 | 0.92804 |
| 2025-07-10 | 0.929331 |
| 2025-07-11 | 0.927348 |
| 2025-07-12 | 0.925742 |
| 2025-07-13 | 0.911729 |
| 2025-07-14 | 0.924637 |
| 2025-07-15 | 0.921725 |
| 2025-07-16 | 0.925202 |
| 2025-07-17 | 0.918673 |
| 2025-07-18 | 0.925333 |
| 2025-07-19 | 0.924796 |
| 2025-07-20 | 0.911931 |
| 2025-07-21 | 0.923244 |
| 2025-07-22 | 0.926285 |
| 2025-07-23 | 0.929239 |
| 2025-07-24 | 0.928992 |
| 2025-07-25 | 0.929599 |
| 2025-07-26 | 0.93213 |
| 2025-07-27 | 0.921112 |
| 2025-07-28 | 0.931672 |
| 2025-07-29 | 0.934086 |
| 2025-07-30 | 0.935047 |
| 2025-07-31 | 0.932323 |
| 2025-08-01 | 0.931611 |
| 2025-08-02 | 0.933009 |
| 2025-08-03 | 0.926555 |
| 2025-08-04 | 0.928547 |
| 2025-08-05 | 0.935091 |
| 2025-08-06 | 0.940995 |
| 2025-08-07 | 0.940012 |
| 2025-08-08 | 0.937719 |
| 2025-08-09 | 0.92975 |
| 2025-08-10 | 0.928513 |
| 2025-08-11 | 0.928972 |
| 2025-08-12 | 0.92299 |
| 2025-08-13 | 0.926526 |
| 2025-08-14 | 0.925371 |
| 2025-08-15 | 0.924393 |
| 2025-08-16 | 0.927654 |
| 2025-08-17 | 0.917934 |
| 2025-08-18 | 0.92778 |
| 2025-08-19 | 0.928993 |
| 2025-08-20 | 0.927981 |
| 2025-08-21 | 0.928132 |
| 2025-08-22 | 0.927598 |
| 2025-08-23 | 0.929271 |
| 2025-08-24 | 0.921319 |
| 2025-08-25 | 0.927021 |
| 2025-08-26 | 0.929755 |
| 2025-08-27 | 0.930578 |
| 2025-08-28 | 0.929055 |
| 2025-08-29 | 0.926682 |
| 2025-08-30 | 0.928972 |
| 2025-08-31 | 0.927418 |
| 2025-09-01 | 0.929601 |
| 2025-09-02 | 0.929406 |
| 2025-09-03 | 0.926731 |
| 2025-09-04 | 0.931096 |
| 2025-09-05 | 0.930701 |
| 2025-09-06 | 0.931847 |
| 2025-09-07 | 0.92894 |
| 2025-09-08 | 0.932049 |
| 2025-09-09 | 0.930637 |
| 2025-09-10 | 0.928578 |
| 2025-09-11 | 0.929833 |
| 2025-09-13 | 0.930887 |
| 2025-09-14 | 0.926651 |
| 2025-09-15 | 0.929219 |
| 2025-09-16 | 0.930405 |
| 2025-09-17 | 0.93283 |
| 2025-09-18 | 0.93062 |
| 2025-09-19 | 0.930276 |
| 2025-09-20 | 0.928808 |
| 2025-09-21 | 0.929751 |
| 2025-09-22 | 0.928715 |
| 2025-09-23 | 0.92853 |
| 2025-09-24 | 0.92957 |
| 2025-09-25 | 0.925698 |
| 2025-09-26 | 0.93081 |
| 2025-09-27 | 0.933028 |
| 2025-09-28 | 0.930595 |
| 2025-09-29 | 0.932558 |
| 2025-09-30 | 0.928923 |
| 2025-10-01 | 0.929856 |
| 2025-10-02 | 0.930373 |
| 2025-10-03 | 0.927074 |
| 2025-10-04 | 0.930013 |
| 2025-10-05 | 0.928208 |
| 2025-10-06 | 0.929531 |
| 2025-10-07 | 0.927472 |
| 2025-10-08 | 0.928244 |
| 2025-10-09 | 0.930763 |
| 2025-10-10 | 0.928053 |
| 2025-10-11 | 0.933751 |
| 2025-10-12 | 0.927852 |
| 2025-10-13 | 0.931886 |
| 2025-10-14 | 0.930043 |
| 2025-10-15 | 0.931604 |
| 2025-10-16 | 0.926923 |
| 2025-10-17 | 0.932248 |
| 2025-10-18 | 0.929593 |
| 2025-10-19 | 0.928927 |
| 2025-10-20 | 0.928122 |
| 2025-10-21 | 0.925222 |
| 2025-10-22 | 0.929777 |
| 2025-10-23 | 0.935514 |
| 2025-10-24 | 0.936559 |
| 2025-10-25 | 0.935414 |
| 2025-10-26 | 0.933049 |
| 2025-10-27 | 0.933892 |
| 2025-10-28 | 0.933335 |
| 2025-10-29 | 0.933945 |
| 2025-10-30 | 0.933738 |
| 2025-10-31 | 0.928106 |
| 2025-11-01 | 0.93448 |
| 2025-11-02 | 0.930253 |
| 2025-11-03 | 0.927723 |
| 2025-11-04 | 0.927773 |
| 2025-11-05 | 0.929019 |
| 2025-11-06 | 0.928109 |
| 2025-11-07 | 0.932418 |
| 2025-11-08 | 0.935353 |
| 2025-11-09 | 0.929738 |
| 2025-11-10 | 0.928718 |
| 2025-11-11 | 0.929166 |
| 2025-11-12 | 0.930215 |
| 2025-11-13 | 0.932542 |
| 2025-11-14 | 0.932795 |
| 2025-11-15 | 0.932689 |
| 2025-11-16 | 0.929153 |
| 2025-11-17 | 0.932422 |
| 2025-11-18 | 0.930094 |
| 2025-11-19 | 0.93188 |
| 2025-11-20 | 0.934864 |
| 2025-11-21 | 0.936249 |
| 2025-11-22 | 0.934493 |
| 2025-11-23 | 0.928656 |
| 2025-11-24 | 0.935375 |
| 2025-11-25 | 0.929733 |
| 2025-11-26 | 0.935754 |
| 2025-11-27 | 0.934123 |
| 2025-11-28 | 0.934242 |
| 2025-11-29 | 0.936651 |
| 2025-11-30 | 0.931067 |
| 2025-12-01 | 0.933874 |
| 2025-12-02 | 0.93062 |
| 2025-12-03 | 0.933763 |
| 2025-12-04 | 0.933366 |
| 2025-12-05 | 0.93055 |
| 2025-12-06 | 0.934501 |
| 2025-12-07 | 0.928979 |
| 2025-12-08 | 0.934403 |
| 2025-12-09 | 0.933126 |
| 2025-12-11 | 0.936382 |
| 2025-12-12 | 0.932852 |
| 2025-12-13 | 0.932294 |
| 2025-12-14 | 0.928725 |
| 2025-12-15 | 0.93151 |
| 2025-12-16 | 0.931289 |
| 2025-12-17 | 0.932517 |
| 2025-12-18 | 0.933446 |
| 2025-12-19 | 0.933264 |
| 2025-12-20 | 0.933113 |
| 2025-12-21 | 0.926926 |
| 2025-12-22 | 0.932418 |
| 2025-12-23 | 0.934559 |
| 2025-12-24 | 0.93332 |
| 2025-12-25 | 0.933712 |
| 2025-12-26 | 0.933401 |
| 2025-12-27 | 0.933837 |
| 2025-12-28 | 0.928004 |
| 2025-12-29 | 0.93304 |
| 2025-12-30 | 0.933816 |
| 2025-12-31 | 0.932217 |
| 2026-01-01 | 0.933353 |
| 2026-01-02 | 0.930588 |
| 2026-01-03 | 0.933907 |
| 2026-01-04 | 0.931701 |
| 2026-01-05 | 0.933107 |
| 2026-01-06 | 0.93463 |
| 2026-01-07 | 0.933059 |
| 2026-01-08 | 0.932724 |
| 2026-01-09 | 0.932447 |
| 2026-01-10 | 0.933026 |
| 2026-01-11 | 0.931371 |
| 2026-01-12 | 0.93293 |
| 2026-01-13 | 0.932791 |
| 2026-01-14 | 0.929084 |
| 2026-01-15 | 0.932817 |
| 2026-01-16 | 0.929405 |
| 2026-01-17 | 0.933871 |
| 2026-01-18 | 0.927141 |
| 2026-01-19 | 0.932385 |
| 2026-01-20 | 0.934546 |
| 2026-01-21 | 0.93415 |
| 2026-01-22 | 0.933678 |
| 2026-01-23 | 0.935723 |
| 2026-01-24 | 0.934 |
| 2026-01-25 | 0.929947 |
| 2026-01-26 | 0.933612 |
| 2026-01-27 | 0.928808 |
| 2026-01-28 | 0.926578 |
| 2026-01-29 | 0.93211 |
| 2026-01-30 | 0.93057 |
| 2026-01-31 | 0.933944 |
| 2026-02-01 | 0.926148 |
| 2026-02-02 | 0.92898 |
| 2026-02-03 | 0.929696 |
| 2026-02-04 | 0.932451 |
| 2026-02-05 | 0.932126 |
| 2026-02-06 | 0.93126 |
| 2026-02-07 | 0.936249 |
| 2026-02-08 | 0.925257 |
| 2026-02-09 | 0.932887 |
| 2026-02-10 | 0.933851 |
| 2026-02-11 | 0.931971 |
| 2026-02-12 | 0.932168 |
| 2026-02-13 | 0.932459 |
| 2026-02-14 | 0.932667 |
| 2026-02-15 | 0.9314 |
| 2026-02-16 | 0.932883 |
| 2026-02-17 | 0.933057 |
| 2026-02-18 | 0.932435 |
| 2026-02-19 | 0.929975 |
| 2026-02-20 | 0.92795 |
| 2026-02-21 | 0.933344 |
| 2026-02-22 | 0.934438 |
| 2026-02-23 | 0.934981 |
| 2026-02-24 | 0.931331 |
| 2026-02-25 | 0.927682 |
| 2026-02-26 | 0.933748 |
| 2026-02-27 | 0.930464 |
| 2026-02-28 | 0.933836 |
| 2026-03-01 | 0.929361 |
| 2026-03-02 | 0.927134 |
| 2026-03-03 | 0.929413 |
| 2026-03-04 | 0.93183 |
| 2026-03-05 | 0.932087 |
| 2026-03-06 | 0.932815 |
| 2026-03-07 | 0.932186 |
| 2026-03-08 | 0.930693 |
| 2026-03-09 | 0.929098 |
| 2026-03-10 | 0.935821 |
| 2026-03-11 | 0.931624 |
| 2026-03-12 | 0.931257 |
| 2026-03-13 | 0.934622 |
| 2026-03-14 | 0.931346 |
| 2026-03-15 | 0.929433 |
| 2026-03-16 | 0.930678 |
| 2026-03-17 | 0.936278 |
| 2026-03-18 | 0.936027 |
| 2026-03-19 | 0.932706 |
| 2026-03-20 | 0.930198 |
| 2026-03-21 | 0.935435 |
| 2026-03-22 | 0.931579 |
| 2026-03-23 | 0.934355 |
| 2026-03-24 | 0.935897 |
| 2026-03-25 | 0.934763 |
| 2026-03-26 | 0.933387 |
| 2026-03-27 | 0.93285 |
| 2026-03-28 | 0.936029 |
| 2026-03-29 | 0.930939 |
| 2026-03-30 | 0.933929 |
| 2026-03-31 | 0.934712 |
| 2026-04-01 | 0.935846 |
| 2026-04-02 | 0.936064 |
| 2026-04-03 | 0.934571 |
| 2026-04-04 | 0.938903 |
| 2026-04-05 | 0.934461 |
| 2026-04-06 | 0.934941 |
| 2026-04-07 | 0.935892 |
| 2026-04-08 | 0.939162 |
| 2026-04-09 | 0.937614 |
| 2026-04-10 | 0.937088 |
| 2026-04-11 | 0.93697 |
| 2026-04-12 | 0.93697 |
| 2026-04-13 | 0.938368 |
| 2026-04-14 | 0.93981 |
| 2026-04-15 | 0.938249 |
| 2026-04-16 | 0.94071 |
| 2026-04-17 | 0.93898 |
| 2026-04-18 | 0.938836 |
| 2026-04-19 | 0.938879 |
| 2026-04-20 | 0.936084 |
| 2026-04-21 | 0.937276 |
| 2026-04-22 | 0.936389 |
| 2026-04-23 | 0.93547 |
| 2026-04-24 | 0.936665 |
| 2026-04-25 | 0.938543 |
| 2026-04-26 | 0.937214 |
| 2026-04-27 | 0.939179 |
| 2026-04-28 | 0.938321 |
| 2026-04-29 | 0.937957 |
| 2026-04-30 | 0.936677 |
| 2026-05-01 | 0.936657 |
| 2026-05-02 | 0.936657 |
| 2026-05-03 | 0.936657 |
| 2026-05-04 | 0.936718 |
| 2026-05-05 | 0.937304 |
| 2026-05-06 | 0.939198 |
| 2026-05-07 | 0.934965 |
| 2026-05-08 | 0.935245 |
| 2026-05-09 | 0.937132 |
| 2026-05-10 | 0.937215 |
| 2026-05-11 | 0.939109 |
| 2026-05-12 | 0.937713 |
| 2026-05-14 | 0.939844 |
| 2026-05-15 | 0.933085 |
| 2026-05-16 | 0.937059 |
| 2026-05-17 | 0.93105 |
| 2026-05-18 | 0.937477 |
| 2026-05-19 | 0.938099 |
| 2026-05-20 | 0.938277 |
| 2026-05-21 | 0.938806 |
| 2026-05-23 | 0.938722 |
| 2026-05-24 | 0.930654 |
| 2026-05-25 | 0.938934 |
| 2026-05-26 | 0.937712 |
| 2026-05-27 | 0.937031 |
| 2026-05-28 | 0.936977 |
| 2026-05-29 | 0.938463 |
| 2026-05-30 | 0.938917 |
| 2026-05-31 | 0.934722 |
| 2026-06-01 | 0.93716 |
| 2026-06-02 | 0.937246 |
| 2026-06-03 | 0.937653 |
| 2026-06-04 | 0.937862 |
| 2026-06-05 | 0.938104 |
| 2026-06-06 | 0.940401 |
| 2026-06-09 | 0.93895 |
| 2026-06-10 | 0.938249 |
| 2026-06-11 | 0.939294 |
| 2026-06-12 | 0.941351 |
| 2026-06-13 | 0.940224 |
| 2026-06-14 | 0.936994 |
| 2026-06-15 | 0.939437 |
| 2026-06-16 | 0.935188 |
| 2026-06-17 | 0.939064 |
| 2026-06-18 | 0.938982 |
| 2026-06-19 | 0.938936 |
| 2026-06-20 | 0.940832 |
| 2026-06-21 | 0.935432 |
| 2026-06-22 | 0.938345 |
| 2026-06-23 | 0.939093 |
| 2026-06-24 | 0.939545 |
| 2026-06-25 | 0.940728 |
| 2026-06-26 | 0.941287 |
| 2026-06-27 | 0.941792 |
| 2026-06-28 | 0.939285 |
| 2026-06-29 | 0.940398 |
| 2026-06-30 | 0.943201 |
| 2026-07-01 | 0.942396 |
| 2026-07-02 | 0.942613 |
| 2026-07-03 | 0.941011 |
| 2026-07-04 | 0.94237 |
| 2026-07-05 | 0.936079 |
| 2026-07-06 | 0.941976 |
| 2026-07-07 | 0.944029 |
| 2026-07-08 | 0.940904 |
| 2026-07-09 | 0.942261 |
| 2026-07-10 | 0.942617 |
| 2026-07-11 | 0.941724 |
| 2026-07-12 | 0.936333 |
| 2026-07-13 | 0.939294 |
| 2026-07-14 | 0.93488 |
| 2026-07-15 | 0.945219 |
| 2026-07-16 | 0.946038 |
| 2026-07-17 | 0.942633 |
| 2026-07-18 | 0.943259 |
| 2026-07-19 | 0.938193 |
| 2026-07-20 | 0.943438 |
| 2026-07-21 | 0.941839 |
| 2026-07-22 | 0.939625 |
| 2026-07-23 | 0.94427 |
| 2026-07-24 | 0.928193 |
| 2026-07-25 | 0.929318 |
| 2026-07-26 | 0.937071 |
| 2026-07-27 | 0.945388 |
| 2026-07-28 | 0.943487 |
| 2026-07-29 | 0.943446 |
| 2026-07-30 | 0.941607 |
| 2026-07-31 | 0.946635 |
| 2026-08-01 | 0.946349 |
| 2026-08-02 | 0.935286 |
| 2026-08-03 | 0.940307 |
| 2026-08-04 | 0.942689 |
| 2026-08-05 | 0.946457 |
| 2026-08-06 | 0.945395 |
| 2026-08-07 | 0.945419 |
| 2026-08-08 | 0.946069 |
| 2026-08-09 | 0.944089 |
| 2026-08-10 | 0.94689 |
| 2026-08-11 | 0.9441 |
| 2026-08-12 | 0.941181 |
| 2026-08-13 | 0.938771 |
| 2026-08-14 | 0.933407 |
| 2026-08-15 | 0.938649 |
| 2026-08-16 | 0.935518 |
| 2026-08-17 | 0.939571 |
| 2026-08-18 | 0.934115 |
| 2026-08-20 | 0.937409 |
| 2026-08-21 | 0.933501 |
| 2026-08-22 | 0.934135 |
| 2026-08-23 | 0.934194 |
| 2026-08-24 | 0.935518 |
| 2026-08-25 | 0.938159 |
| 2026-08-26 | 0.939451 |
| 2026-08-27 | 0.938571 |
| 2026-08-28 | 0.942657 |
| 2026-08-29 | 0.94296 |
| 2026-08-30 | 0.939926 |
| 2026-08-31 | 0.937463 |
| 2026-09-01 | 0.939451 |
| 2026-09-02 | 0.937001 |
| 2026-09-03 | 0.938504 |
| 2026-09-04 | 0.941502 |
| 2026-09-05 | 0.93964 |
| 2026-09-06 | 0.940358 |
| 2026-09-07 | 0.939337 |
| 2026-09-08 | 0.939719 |
| 2026-09-09 | 0.940551 |
| 2026-09-10 | 0.942367 |
| 2026-09-11 | 0.943331 |
| 2026-09-12 | 0.944282 |
| 2026-09-13 | 0.927828 |
| 2026-09-14 | 0.942239 |
| 2026-09-15 | 0.940819 |
| 2026-09-16 | 0.94231 |
| 2026-09-17 | 0.935798 |
| 2026-09-18 | 0.939726 |
| 2026-09-19 | 0.93948 |
| 2026-09-20 | 0.939759 |
| 2026-09-21 | 0.940068 |
| 2026-09-22 | 0.939228 |
| 2026-09-23 | 0.937716 |
| 2026-09-24 | 0.940409 |
| 2026-09-25 | 0.940717 |
| 2026-09-26 | 0.940423 |
| 2026-09-27 | 0.936399 |
| 2026-09-28 | 0.940353 |
| 2026-09-30 | 0.939457 |
| 2026-10-02 | 0.938055 |
| 2026-10-03 | 0.938789 |
| 2026-10-05 | 0.940228 |
| 2026-10-06 | 0.940769 |
| 2026-10-07 | 0.94025 |
| 2026-10-08 | 0.941299 |
| 2026-10-09 | 0.943263 |
| 2026-10-10 | 0.941747 |
| 2026-10-11 | 0.93446 |
| 2026-10-12 | 0.941289 |
| 2026-10-13 | 0.928859 |
| 2026-10-14 | 0.927642 |
| 2026-10-15 | 0.938589 |
| 2026-10-16 | 0.939888 |
| 2026-10-17 | 0.939612 |
| 2026-10-18 | 0.933872 |
| 2026-10-19 | 0.941661 |
| 2026-10-20 | 0.943442 |
| 2026-10-21 | 0.94413 |
| 2026-10-22 | 0.943649 |
| 2026-10-23 | 0.944344 |
| 2026-10-24 | 0.944083 |
High
0.94689
Low
0.89618
Average
0.93013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/BDT API questions
How do I get the HTG/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/BDT rate in rates.BDT.
How far back does HTG/BDT historical data go?
Daily HTG/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.