HTG to BAM exchange rate API
Gourde to Convertible Mark · quoted 2026-10-16
0.01329
▼ +2.50% over 2Y
1 HTG = 0.01329 BAM · 1 BAM = 75.2276 HTG · Get this rate via the API
1 HTG buys 0.01329 BAM as of 2026-10-16, so 1 BAM buys 75.2276 HTG. Over the last 2 years, HTG/BAM traded between 0.01237 and 0.01461, averaged 0.01317 and fell 2.50%. The API holds daily HTG/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-16 | 0.013634 |
| 2024-10-17 | 0.013662 |
| 2024-10-18 | 0.013696 |
| 2024-10-19 | 0.013623 |
| 2024-10-20 | 0.013481 |
| 2024-10-21 | 0.013679 |
| 2024-10-22 | 0.013743 |
| 2024-10-23 | 0.013774 |
| 2024-10-24 | 0.01378 |
| 2024-10-25 | 0.013707 |
| 2024-10-26 | 0.013696 |
| 2024-10-27 | 0.013526 |
| 2024-10-28 | 0.013737 |
| 2024-10-29 | 0.013717 |
| 2024-10-30 | 0.013713 |
| 2024-10-31 | 0.013683 |
| 2024-11-01 | 0.013654 |
| 2024-11-02 | 0.013659 |
| 2024-11-03 | 0.013509 |
| 2024-11-04 | 0.01366 |
| 2024-11-05 | 0.013683 |
| 2024-11-06 | 0.013733 |
| 2024-11-07 | 0.013885 |
| 2024-11-08 | 0.013791 |
| 2024-11-09 | 0.013829 |
| 2024-11-10 | 0.013666 |
| 2024-11-11 | 0.0138 |
| 2024-11-12 | 0.013888 |
| 2024-11-13 | 0.013937 |
| 2024-11-14 | 0.014054 |
| 2024-11-15 | 0.014081 |
| 2024-11-16 | 0.014087 |
| 2024-11-17 | 0.013899 |
| 2024-11-18 | 0.014083 |
| 2024-11-19 | 0.013983 |
| 2024-11-20 | 0.014028 |
| 2024-11-21 | 0.014116 |
| 2024-11-22 | 0.014224 |
| 2024-11-23 | 0.014287 |
| 2024-11-24 | 0.01408 |
| 2024-11-25 | 0.014138 |
| 2024-11-26 | 0.014251 |
| 2024-11-27 | 0.014206 |
| 2024-11-28 | 0.014117 |
| 2024-11-29 | 0.014072 |
| 2024-11-30 | 0.014095 |
| 2024-12-01 | 0.013893 |
| 2024-12-02 | 0.014143 |
| 2024-12-03 | 0.01424 |
| 2024-12-04 | 0.014203 |
| 2024-12-05 | 0.014195 |
| 2024-12-06 | 0.014112 |
| 2024-12-07 | 0.014098 |
| 2024-12-08 | 0.013916 |
| 2024-12-09 | 0.01413 |
| 2024-12-10 | 0.014105 |
| 2024-12-11 | 0.014133 |
| 2024-12-12 | 0.014157 |
| 2024-12-13 | 0.014236 |
| 2024-12-14 | 0.0142 |
| 2024-12-15 | 0.014026 |
| 2024-12-16 | 0.014241 |
| 2024-12-17 | 0.014241 |
| 2024-12-18 | 0.014268 |
| 2024-12-19 | 0.014433 |
| 2024-12-20 | 0.014445 |
| 2024-12-21 | 0.014347 |
| 2024-12-22 | 0.014112 |
| 2024-12-23 | 0.014351 |
| 2024-12-24 | 0.014395 |
| 2024-12-25 | 0.014386 |
| 2024-12-26 | 0.014411 |
| 2024-12-27 | 0.014389 |
| 2024-12-28 | 0.014368 |
| 2024-12-29 | 0.01412 |
| 2024-12-30 | 0.01435 |
| 2024-12-31 | 0.014317 |
| 2025-01-01 | 0.01444 |
| 2025-01-02 | 0.014443 |
| 2025-01-03 | 0.01457 |
| 2025-01-04 | 0.014503 |
| 2025-01-05 | 0.014294 |
| 2025-01-06 | 0.01452 |
| 2025-01-07 | 0.014425 |
| 2025-01-08 | 0.014457 |
| 2025-01-09 | 0.014465 |
| 2025-01-10 | 0.014528 |
| 2025-01-11 | 0.014608 |
| 2025-01-12 | 0.014377 |
| 2025-01-13 | 0.014551 |
| 2025-01-14 | 0.014601 |
| 2025-01-15 | 0.014534 |
| 2025-01-16 | 0.014544 |
| 2025-01-17 | 0.014524 |
| 2025-01-18 | 0.014565 |
| 2025-01-19 | 0.014373 |
| 2025-01-20 | 0.014575 |
| 2025-01-21 | 0.01443 |
| 2025-01-22 | 0.01439 |
| 2025-01-23 | 0.014388 |
| 2025-01-24 | 0.014375 |
| 2025-01-25 | 0.014264 |
| 2025-01-26 | 0.014058 |
| 2025-01-27 | 0.014334 |
| 2025-01-28 | 0.01433 |
| 2025-01-29 | 0.014334 |
| 2025-01-30 | 0.014351 |
| 2025-01-31 | 0.014394 |
| 2025-02-01 | 0.01443 |
| 2025-02-02 | 0.014226 |
| 2025-02-03 | 0.014578 |
| 2025-02-04 | 0.014474 |
| 2025-02-05 | 0.01439 |
| 2025-02-06 | 0.014294 |
| 2025-02-07 | 0.014354 |
| 2025-02-08 | 0.014504 |
| 2025-02-09 | 0.01427 |
| 2025-02-10 | 0.014473 |
| 2025-02-11 | 0.014442 |
| 2025-02-12 | 0.014357 |
| 2025-02-13 | 0.014334 |
| 2025-02-14 | 0.014252 |
| 2025-02-15 | 0.014252 |
| 2025-02-16 | 0.014065 |
| 2025-02-17 | 0.01425 |
| 2025-02-18 | 0.014298 |
| 2025-02-19 | 0.014329 |
| 2025-02-20 | 0.014349 |
| 2025-02-21 | 0.014247 |
| 2025-02-22 | 0.014286 |
| 2025-02-23 | 0.014057 |
| 2025-02-24 | 0.014161 |
| 2025-02-25 | 0.01424 |
| 2025-02-26 | 0.014098 |
| 2025-02-27 | 0.014217 |
| 2025-02-28 | 0.014357 |
| 2025-03-01 | 0.014352 |
| 2025-03-02 | 0.014171 |
| 2025-03-03 | 0.014298 |
| 2025-03-04 | 0.014189 |
| 2025-03-05 | 0.014035 |
| 2025-03-06 | 0.013768 |
| 2025-03-07 | 0.013764 |
| 2025-03-08 | 0.013709 |
| 2025-03-09 | 0.013729 |
| 2025-03-10 | 0.013663 |
| 2025-03-11 | 0.013702 |
| 2025-03-12 | 0.013648 |
| 2025-03-13 | 0.013683 |
| 2025-03-14 | 0.013738 |
| 2025-03-15 | 0.013684 |
| 2025-03-16 | 0.013707 |
| 2025-03-17 | 0.01372 |
| 2025-03-18 | 0.013651 |
| 2025-03-19 | 0.013608 |
| 2025-03-20 | 0.013667 |
| 2025-03-21 | 0.013727 |
| 2025-03-22 | 0.013774 |
| 2025-03-23 | 0.013752 |
| 2025-03-25 | 0.013803 |
| 2025-03-26 | 0.013819 |
| 2025-03-27 | 0.013849 |
| 2025-03-28 | 0.013798 |
| 2025-03-29 | 0.013684 |
| 2025-03-30 | 0.013501 |
| 2025-03-31 | 0.013498 |
| 2025-04-01 | 0.013813 |
| 2025-04-02 | 0.013936 |
| 2025-04-03 | 0.013769 |
| 2025-04-04 | 0.013494 |
| 2025-04-05 | 0.013635 |
| 2025-04-06 | 0.013421 |
| 2025-04-07 | 0.01361 |
| 2025-04-08 | 0.013612 |
| 2025-04-09 | 0.013516 |
| 2025-04-10 | 0.01359 |
| 2025-04-11 | 0.013219 |
| 2025-04-12 | 0.013138 |
| 2025-04-13 | 0.01296 |
| 2025-04-14 | 0.013138 |
| 2025-04-15 | 0.0132 |
| 2025-04-16 | 0.013202 |
| 2025-04-17 | 0.013168 |
| 2025-04-18 | 0.013185 |
| 2025-04-19 | 0.013164 |
| 2025-04-20 | 0.012908 |
| 2025-04-21 | 0.013011 |
| 2025-04-22 | 0.013045 |
| 2025-04-23 | 0.01314 |
| 2025-04-24 | 0.013166 |
| 2025-04-25 | 0.013176 |
| 2025-04-26 | 0.013077 |
| 2025-04-27 | 0.012911 |
| 2025-04-28 | 0.013202 |
| 2025-04-29 | 0.013146 |
| 2025-04-30 | 0.01315 |
| 2025-05-01 | 0.013238 |
| 2025-05-02 | 0.013192 |
| 2025-05-03 | 0.013238 |
| 2025-05-04 | 0.013023 |
| 2025-05-05 | 0.013187 |
| 2025-05-06 | 0.013184 |
| 2025-05-08 | 0.013207 |
| 2025-05-09 | 0.013338 |
| 2025-05-10 | 0.013298 |
| 2025-05-11 | 0.013059 |
| 2025-05-12 | 0.013333 |
| 2025-05-13 | 0.013482 |
| 2025-05-14 | 0.013384 |
| 2025-05-15 | 0.013367 |
| 2025-05-17 | 0.013411 |
| 2025-05-18 | 0.013172 |
| 2025-05-19 | 0.013341 |
| 2025-05-20 | 0.013259 |
| 2025-05-21 | 0.013256 |
| 2025-05-22 | 0.013169 |
| 2025-05-23 | 0.013209 |
| 2025-05-24 | 0.013147 |
| 2025-05-25 | 0.012955 |
| 2025-05-26 | 0.013133 |
| 2025-05-27 | 0.013143 |
| 2025-05-28 | 0.013189 |
| 2025-05-29 | 0.013298 |
| 2025-05-30 | 0.01315 |
| 2025-05-31 | 0.013188 |
| 2025-06-01 | 0.012967 |
| 2025-06-02 | 0.013184 |
| 2025-06-03 | 0.013092 |
| 2025-06-04 | 0.01312 |
| 2025-06-05 | 0.013101 |
| 2025-06-06 | 0.013035 |
| 2025-06-07 | 0.013094 |
| 2025-06-08 | 0.012887 |
| 2025-06-09 | 0.012995 |
| 2025-06-10 | 0.013089 |
| 2025-06-11 | 0.013073 |
| 2025-06-12 | 0.012933 |
| 2025-06-13 | 0.012884 |
| 2025-06-14 | 0.0129 |
| 2025-06-15 | 0.012752 |
| 2025-06-16 | 0.012945 |
| 2025-06-17 | 0.012943 |
| 2025-06-18 | 0.012992 |
| 2025-06-19 | 0.013031 |
| 2025-06-20 | 0.012932 |
| 2025-06-21 | 0.01292 |
| 2025-06-22 | 0.012713 |
| 2025-06-23 | 0.012942 |
| 2025-06-24 | 0.012805 |
| 2025-06-25 | 0.012819 |
| 2025-06-26 | 0.012755 |
| 2025-06-27 | 0.01271 |
| 2025-06-28 | 0.012747 |
| 2025-06-29 | 0.012521 |
| 2025-06-30 | 0.012738 |
| 2025-07-01 | 0.012605 |
| 2025-07-02 | 0.01264 |
| 2025-07-03 | 0.012638 |
| 2025-07-04 | 0.012633 |
| 2025-07-05 | 0.012654 |
| 2025-07-06 | 0.012653 |
| 2025-07-07 | 0.012654 |
| 2025-07-08 | 0.01266 |
| 2025-07-09 | 0.012694 |
| 2025-07-10 | 0.012716 |
| 2025-07-11 | 0.012767 |
| 2025-07-12 | 0.012745 |
| 2025-07-13 | 0.01255 |
| 2025-07-14 | 0.012753 |
| 2025-07-15 | 0.012737 |
| 2025-07-16 | 0.012825 |
| 2025-07-17 | 0.012744 |
| 2025-07-18 | 0.012837 |
| 2025-07-19 | 0.012814 |
| 2025-07-20 | 0.012611 |
| 2025-07-21 | 0.012774 |
| 2025-07-22 | 0.012746 |
| 2025-07-23 | 0.01272 |
| 2025-07-24 | 0.012654 |
| 2025-07-25 | 0.01267 |
| 2025-07-26 | 0.012705 |
| 2025-07-27 | 0.01254 |
| 2025-07-28 | 0.012681 |
| 2025-07-29 | 0.012842 |
| 2025-07-30 | 0.012881 |
| 2025-07-31 | 0.013022 |
| 2025-08-01 | 0.013054 |
| 2025-08-02 | 0.01289 |
| 2025-08-03 | 0.012783 |
| 2025-08-04 | 0.012894 |
| 2025-08-05 | 0.01299 |
| 2025-08-06 | 0.013091 |
| 2025-08-07 | 0.012986 |
| 2025-08-08 | 0.012943 |
| 2025-08-09 | 0.012868 |
| 2025-08-10 | 0.01286 |
| 2025-08-11 | 0.012825 |
| 2025-08-12 | 0.012773 |
| 2025-08-13 | 0.012761 |
| 2025-08-14 | 0.012713 |
| 2025-08-15 | 0.012766 |
| 2025-08-16 | 0.012764 |
| 2025-08-17 | 0.012647 |
| 2025-08-18 | 0.012768 |
| 2025-08-19 | 0.012834 |
| 2025-08-20 | 0.012841 |
| 2025-08-21 | 0.012821 |
| 2025-08-22 | 0.01284 |
| 2025-08-23 | 0.012754 |
| 2025-08-24 | 0.012638 |
| 2025-08-25 | 0.012761 |
| 2025-08-26 | 0.012808 |
| 2025-08-27 | 0.012837 |
| 2025-08-28 | 0.012822 |
| 2025-08-29 | 0.012784 |
| 2025-08-30 | 0.012786 |
| 2025-08-31 | 0.012764 |
| 2025-09-01 | 0.012791 |
| 2025-09-02 | 0.012767 |
| 2025-09-03 | 0.012798 |
| 2025-09-04 | 0.012833 |
| 2025-09-05 | 0.012818 |
| 2025-09-06 | 0.012766 |
| 2025-09-07 | 0.012725 |
| 2025-09-08 | 0.012805 |
| 2025-09-09 | 0.012701 |
| 2025-09-10 | 0.012736 |
| 2025-09-11 | 0.012773 |
| 2025-09-13 | 0.012749 |
| 2025-09-14 | 0.012684 |
| 2025-09-15 | 0.012729 |
| 2025-09-16 | 0.012701 |
| 2025-09-17 | 0.012663 |
| 2025-09-18 | 0.012662 |
| 2025-09-19 | 0.012693 |
| 2025-09-20 | 0.012697 |
| 2025-09-21 | 0.012708 |
| 2025-09-22 | 0.012714 |
| 2025-09-23 | 0.012623 |
| 2025-09-24 | 0.012658 |
| 2025-09-25 | 0.012666 |
| 2025-09-26 | 0.012804 |
| 2025-09-27 | 0.012774 |
| 2025-09-28 | 0.01275 |
| 2025-09-29 | 0.012806 |
| 2025-09-30 | 0.012738 |
| 2025-10-01 | 0.012724 |
| 2025-10-02 | 0.012738 |
| 2025-10-03 | 0.012711 |
| 2025-10-04 | 0.012728 |
| 2025-10-05 | 0.012687 |
| 2025-10-06 | 0.012728 |
| 2025-10-07 | 0.012748 |
| 2025-10-08 | 0.012819 |
| 2025-10-09 | 0.012843 |
| 2025-10-10 | 0.012868 |
| 2025-10-11 | 0.012887 |
| 2025-10-12 | 0.01281 |
| 2025-10-13 | 0.012897 |
| 2025-10-14 | 0.012906 |
| 2025-10-15 | 0.012891 |
| 2025-10-16 | 0.012754 |
| 2025-10-17 | 0.012804 |
| 2025-10-18 | 0.012788 |
| 2025-10-19 | 0.012767 |
| 2025-10-20 | 0.012761 |
| 2025-10-21 | 0.012739 |
| 2025-10-22 | 0.012828 |
| 2025-10-23 | 0.012887 |
| 2025-10-24 | 0.01289 |
| 2025-10-25 | 0.012857 |
| 2025-10-26 | 0.012832 |
| 2025-10-27 | 0.01283 |
| 2025-10-28 | 0.012801 |
| 2025-10-29 | 0.012821 |
| 2025-10-30 | 0.012859 |
| 2025-10-31 | 0.012836 |
| 2025-11-01 | 0.012941 |
| 2025-11-02 | 0.012838 |
| 2025-11-03 | 0.012895 |
| 2025-11-04 | 0.012923 |
| 2025-11-05 | 0.012968 |
| 2025-11-06 | 0.012928 |
| 2025-11-07 | 0.012953 |
| 2025-11-08 | 0.012929 |
| 2025-11-09 | 0.01287 |
| 2025-11-10 | 0.012875 |
| 2025-11-11 | 0.01288 |
| 2025-11-12 | 0.012869 |
| 2025-11-13 | 0.012881 |
| 2025-11-14 | 0.012835 |
| 2025-11-15 | 0.012852 |
| 2025-11-16 | 0.012789 |
| 2025-11-17 | 0.012858 |
| 2025-11-18 | 0.012834 |
| 2025-11-19 | 0.012871 |
| 2025-11-20 | 0.012958 |
| 2025-11-21 | 0.012948 |
| 2025-11-22 | 0.012975 |
| 2025-11-23 | 0.012895 |
| 2025-11-24 | 0.012982 |
| 2025-11-25 | 0.012885 |
| 2025-11-26 | 0.012927 |
| 2025-11-27 | 0.012867 |
| 2025-11-28 | 0.012905 |
| 2025-11-29 | 0.012909 |
| 2025-11-30 | 0.012831 |
| 2025-12-01 | 0.012915 |
| 2025-12-02 | 0.012838 |
| 2025-12-03 | 0.012836 |
| 2025-12-04 | 0.012793 |
| 2025-12-05 | 0.012766 |
| 2025-12-06 | 0.012832 |
| 2025-12-07 | 0.012758 |
| 2025-12-08 | 0.012826 |
| 2025-12-09 | 0.012822 |
| 2025-12-11 | 0.012849 |
| 2025-12-12 | 0.012733 |
| 2025-12-13 | 0.012711 |
| 2025-12-14 | 0.01265 |
| 2025-12-15 | 0.012703 |
| 2025-12-16 | 0.012685 |
| 2025-12-17 | 0.012703 |
| 2025-12-18 | 0.012723 |
| 2025-12-19 | 0.01273 |
| 2025-12-20 | 0.01274 |
| 2025-12-21 | 0.012662 |
| 2025-12-22 | 0.012729 |
| 2025-12-23 | 0.012717 |
| 2025-12-24 | 0.01266 |
| 2025-12-25 | 0.012691 |
| 2025-12-26 | 0.012676 |
| 2025-12-27 | 0.012692 |
| 2025-12-28 | 0.012594 |
| 2025-12-29 | 0.012672 |
| 2025-12-30 | 0.012681 |
| 2025-12-31 | 0.01269 |
| 2026-01-01 | 0.012704 |
| 2026-01-02 | 0.012649 |
| 2026-01-03 | 0.012735 |
| 2026-01-04 | 0.012706 |
| 2026-01-05 | 0.012753 |
| 2026-01-06 | 0.012767 |
| 2026-01-07 | 0.012762 |
| 2026-01-08 | 0.012785 |
| 2026-01-09 | 0.012803 |
| 2026-01-10 | 0.012827 |
| 2026-01-11 | 0.012805 |
| 2026-01-12 | 0.012809 |
| 2026-01-13 | 0.012795 |
| 2026-01-14 | 0.012768 |
| 2026-01-15 | 0.012815 |
| 2026-01-16 | 0.012798 |
| 2026-01-17 | 0.012874 |
| 2026-01-18 | 0.012777 |
| 2026-01-19 | 0.012827 |
| 2026-01-20 | 0.012843 |
| 2026-01-21 | 0.012731 |
| 2026-01-22 | 0.012759 |
| 2026-01-23 | 0.01274 |
| 2026-01-24 | 0.012625 |
| 2026-01-25 | 0.012572 |
| 2026-01-26 | 0.012617 |
| 2026-01-27 | 0.012505 |
| 2026-01-28 | 0.012374 |
| 2026-01-29 | 0.012465 |
| 2026-01-30 | 0.012501 |
| 2026-01-31 | 0.012564 |
| 2026-02-01 | 0.012488 |
| 2026-02-02 | 0.012489 |
| 2026-02-03 | 0.012582 |
| 2026-02-04 | 0.012633 |
| 2026-02-05 | 0.012636 |
| 2026-02-06 | 0.012626 |
| 2026-02-07 | 0.012679 |
| 2026-02-08 | 0.012525 |
| 2026-02-09 | 0.012638 |
| 2026-02-10 | 0.012557 |
| 2026-02-11 | 0.012509 |
| 2026-02-12 | 0.012531 |
| 2026-02-13 | 0.012559 |
| 2026-02-14 | 0.012573 |
| 2026-02-15 | 0.012545 |
| 2026-02-16 | 0.012576 |
| 2026-02-17 | 0.012599 |
| 2026-02-18 | 0.012606 |
| 2026-02-19 | 0.012606 |
| 2026-02-20 | 0.012628 |
| 2026-02-21 | 0.012661 |
| 2026-02-22 | 0.012676 |
| 2026-02-23 | 0.012676 |
| 2026-02-24 | 0.012652 |
| 2026-02-25 | 0.012593 |
| 2026-02-26 | 0.012663 |
| 2026-02-27 | 0.012618 |
| 2026-02-28 | 0.012645 |
| 2026-03-01 | 0.012575 |
| 2026-03-02 | 0.012588 |
| 2026-03-03 | 0.012693 |
| 2026-03-04 | 0.012847 |
| 2026-03-05 | 0.012824 |
| 2026-03-06 | 0.01284 |
| 2026-03-07 | 0.012831 |
| 2026-03-08 | 0.012795 |
| 2026-03-09 | 0.012908 |
| 2026-03-10 | 0.012876 |
| 2026-03-11 | 0.012796 |
| 2026-03-12 | 0.012874 |
| 2026-03-13 | 0.012919 |
| 2026-03-14 | 0.012953 |
| 2026-03-15 | 0.012904 |
| 2026-03-16 | 0.012955 |
| 2026-03-17 | 0.012989 |
| 2026-03-18 | 0.012943 |
| 2026-03-19 | 0.012908 |
| 2026-03-20 | 0.012839 |
| 2026-03-21 | 0.012865 |
| 2026-03-22 | 0.012796 |
| 2026-03-23 | 0.012891 |
| 2026-03-24 | 0.012892 |
| 2026-03-25 | 0.012842 |
| 2026-03-26 | 0.012855 |
| 2026-03-27 | 0.012894 |
| 2026-03-28 | 0.012965 |
| 2026-03-29 | 0.012854 |
| 2026-03-30 | 0.01291 |
| 2026-03-31 | 0.01296 |
| 2026-04-01 | 0.012881 |
| 2026-04-02 | 0.012888 |
| 2026-04-03 | 0.012932 |
| 2026-04-04 | 0.012971 |
| 2026-04-05 | 0.01291 |
| 2026-04-06 | 0.012959 |
| 2026-04-07 | 0.012903 |
| 2026-04-08 | 0.012811 |
| 2026-04-09 | 0.012761 |
| 2026-04-10 | 0.012777 |
| 2026-04-11 | 0.012734 |
| 2026-04-12 | 0.012734 |
| 2026-04-13 | 0.012734 |
| 2026-04-14 | 0.012771 |
| 2026-04-15 | 0.012655 |
| 2026-04-16 | 0.012691 |
| 2026-04-17 | 0.012683 |
| 2026-04-18 | 0.012662 |
| 2026-04-19 | 0.012662 |
| 2026-04-20 | 0.012662 |
| 2026-04-21 | 0.012689 |
| 2026-04-22 | 0.012699 |
| 2026-04-23 | 0.012714 |
| 2026-04-24 | 0.012779 |
| 2026-04-25 | 0.012782 |
| 2026-04-26 | 0.012764 |
| 2026-04-27 | 0.012764 |
| 2026-04-28 | 0.012717 |
| 2026-04-29 | 0.012768 |
| 2026-04-30 | 0.012753 |
| 2026-05-01 | 0.012743 |
| 2026-05-02 | 0.012743 |
| 2026-05-03 | 0.012743 |
| 2026-05-04 | 0.012743 |
| 2026-05-05 | 0.012769 |
| 2026-05-06 | 0.012783 |
| 2026-05-07 | 0.012635 |
| 2026-05-08 | 0.01269 |
| 2026-05-09 | 0.012698 |
| 2026-05-10 | 0.012698 |
| 2026-05-11 | 0.012698 |
| 2026-05-12 | 0.012685 |
| 2026-05-14 | 0.012784 |
| 2026-05-15 | 0.012699 |
| 2026-05-16 | 0.012841 |
| 2026-05-17 | 0.012759 |
| 2026-05-18 | 0.012823 |
| 2026-05-19 | 0.012836 |
| 2026-05-20 | 0.012871 |
| 2026-05-21 | 0.012854 |
| 2026-05-23 | 0.012872 |
| 2026-05-24 | 0.012777 |
| 2026-05-25 | 0.01287 |
| 2026-05-26 | 0.01284 |
| 2026-05-27 | 0.012825 |
| 2026-05-28 | 0.012877 |
| 2026-05-29 | 0.012864 |
| 2026-05-30 | 0.012815 |
| 2026-05-31 | 0.012768 |
| 2026-06-01 | 0.012823 |
| 2026-06-02 | 0.012824 |
| 2026-06-03 | 0.012849 |
| 2026-06-04 | 0.01287 |
| 2026-06-05 | 0.012863 |
| 2026-06-06 | 0.012988 |
| 2026-06-09 | 0.012963 |
| 2026-06-10 | 0.012938 |
| 2026-06-11 | 0.012942 |
| 2026-06-12 | 0.012949 |
| 2026-06-13 | 0.012937 |
| 2026-06-14 | 0.012891 |
| 2026-06-15 | 0.012883 |
| 2026-06-16 | 0.01286 |
| 2026-06-17 | 0.012885 |
| 2026-06-18 | 0.012977 |
| 2026-06-19 | 0.013086 |
| 2026-06-20 | 0.013046 |
| 2026-06-21 | 0.012977 |
| 2026-06-22 | 0.013045 |
| 2026-06-23 | 0.013076 |
| 2026-06-24 | 0.013147 |
| 2026-06-25 | 0.013163 |
| 2026-06-26 | 0.013171 |
| 2026-06-27 | 0.013145 |
| 2026-06-28 | 0.013108 |
| 2026-06-29 | 0.013126 |
| 2026-06-30 | 0.013141 |
| 2026-07-01 | 0.013124 |
| 2026-07-02 | 0.013123 |
| 2026-07-03 | 0.013056 |
| 2026-07-04 | 0.013063 |
| 2026-07-05 | 0.013008 |
| 2026-07-06 | 0.013069 |
| 2026-07-07 | 0.013108 |
| 2026-07-08 | 0.013066 |
| 2026-07-09 | 0.013096 |
| 2026-07-10 | 0.013065 |
| 2026-07-11 | 0.013095 |
| 2026-07-12 | 0.013016 |
| 2026-07-13 | 0.013057 |
| 2026-07-14 | 0.013008 |
| 2026-07-15 | 0.013126 |
| 2026-07-16 | 0.013113 |
| 2026-07-17 | 0.013068 |
| 2026-07-18 | 0.013087 |
| 2026-07-19 | 0.013023 |
| 2026-07-20 | 0.013081 |
| 2026-07-21 | 0.013079 |
| 2026-07-22 | 0.013049 |
| 2026-07-23 | 0.013098 |
| 2026-07-24 | 0.012925 |
| 2026-07-25 | 0.012935 |
| 2026-07-26 | 0.013054 |
| 2026-07-27 | 0.013142 |
| 2026-07-28 | 0.013124 |
| 2026-07-29 | 0.013127 |
| 2026-07-30 | 0.013043 |
| 2026-07-31 | 0.013046 |
| 2026-08-01 | 0.013013 |
| 2026-08-02 | 0.012863 |
| 2026-08-03 | 0.012932 |
| 2026-08-04 | 0.012948 |
| 2026-08-05 | 0.012969 |
| 2026-08-06 | 0.012937 |
| 2026-08-07 | 0.012957 |
| 2026-08-08 | 0.012942 |
| 2026-08-09 | 0.012889 |
| 2026-08-10 | 0.012974 |
| 2026-08-11 | 0.012944 |
| 2026-08-12 | 0.012942 |
| 2026-08-13 | 0.012957 |
| 2026-08-14 | 0.012893 |
| 2026-08-15 | 0.012929 |
| 2026-08-16 | 0.012833 |
| 2026-08-17 | 0.012939 |
| 2026-08-18 | 0.012894 |
| 2026-08-20 | 0.012873 |
| 2026-08-21 | 0.012772 |
| 2026-08-22 | 0.012807 |
| 2026-08-23 | 0.012754 |
| 2026-08-24 | 0.012783 |
| 2026-08-25 | 0.012814 |
| 2026-08-26 | 0.012819 |
| 2026-08-27 | 0.012797 |
| 2026-08-28 | 0.012851 |
| 2026-08-29 | 0.012916 |
| 2026-08-30 | 0.012879 |
| 2026-08-31 | 0.012829 |
| 2026-09-01 | 0.012901 |
| 2026-09-02 | 0.012897 |
| 2026-09-03 | 0.012893 |
| 2026-09-04 | 0.012888 |
| 2026-09-05 | 0.012876 |
| 2026-09-06 | 0.012828 |
| 2026-09-07 | 0.012878 |
| 2026-09-08 | 0.012867 |
| 2026-09-09 | 0.012867 |
| 2026-09-10 | 0.012851 |
| 2026-09-11 | 0.012885 |
| 2026-09-12 | 0.012907 |
| 2026-09-13 | 0.012721 |
| 2026-09-14 | 0.012925 |
| 2026-09-15 | 0.012956 |
| 2026-09-16 | 0.012966 |
| 2026-09-17 | 0.012955 |
| 2026-09-18 | 0.013036 |
| 2026-09-19 | 0.013024 |
| 2026-09-20 | 0.012979 |
| 2026-09-21 | 0.01305 |
| 2026-09-22 | 0.013029 |
| 2026-09-23 | 0.013057 |
| 2026-09-24 | 0.013129 |
| 2026-09-25 | 0.013148 |
| 2026-09-26 | 0.013128 |
| 2026-09-27 | 0.013023 |
| 2026-09-28 | 0.013115 |
| 2026-09-30 | 0.01318 |
| 2026-10-02 | 0.01324 |
| 2026-10-03 | 0.013273 |
| 2026-10-05 | 0.013364 |
| 2026-10-06 | 0.013346 |
| 2026-10-07 | 0.013306 |
| 2026-10-08 | 0.013335 |
| 2026-10-09 | 0.01333 |
| 2026-10-10 | 0.013335 |
| 2026-10-11 | 0.013234 |
| 2026-10-12 | 0.013343 |
| 2026-10-13 | 0.01318 |
| 2026-10-14 | 0.013119 |
| 2026-10-15 | 0.013274 |
| 2026-10-16 | 0.013293 |
High
0.01461
Low
0.01237
Average
0.01317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/BAM API questions
How do I get the HTG/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/BAM rate in rates.BAM.
How far back does HTG/BAM historical data go?
Daily HTG/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.