HTG to AUD exchange rate API
Gourde to Australian Dollar · quoted 2026-10-16
0.01100
▼ +3.05% over 2Y
1 HTG = 0.01100 AUD · 1 AUD = 90.8926 HTG · Get this rate via the API
1 HTG buys 0.01100 AUD as of 2026-10-16, so 1 AUD buys 90.8926 HTG. Over the last 2 years, HTG/AUD traded between 0.01049 and 0.01269, averaged 0.01144 and fell 3.05%. The API holds daily HTG/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 0.011348 |
| 2024-10-17 | 0.011333 |
| 2024-10-18 | 0.011304 |
| 2024-10-19 | 0.011292 |
| 2024-10-20 | 0.011172 |
| 2024-10-21 | 0.011367 |
| 2024-10-22 | 0.011366 |
| 2024-10-23 | 0.011463 |
| 2024-10-24 | 0.011419 |
| 2024-10-25 | 0.01143 |
| 2024-10-26 | 0.011453 |
| 2024-10-27 | 0.011292 |
| 2024-10-28 | 0.011473 |
| 2024-10-29 | 0.011564 |
| 2024-10-30 | 0.01155 |
| 2024-10-31 | 0.011552 |
| 2024-11-01 | 0.011535 |
| 2024-11-02 | 0.011586 |
| 2024-11-03 | 0.011365 |
| 2024-11-04 | 0.011514 |
| 2024-11-05 | 0.011486 |
| 2024-11-06 | 0.011594 |
| 2024-11-07 | 0.011423 |
| 2024-11-08 | 0.011475 |
| 2024-11-09 | 0.011514 |
| 2024-11-10 | 0.011381 |
| 2024-11-11 | 0.011498 |
| 2024-11-12 | 0.011545 |
| 2024-11-13 | 0.011613 |
| 2024-11-14 | 0.011724 |
| 2024-11-15 | 0.011711 |
| 2024-11-16 | 0.011751 |
| 2024-11-17 | 0.011593 |
| 2024-11-18 | 0.011762 |
| 2024-11-19 | 0.011643 |
| 2024-11-20 | 0.011678 |
| 2024-11-21 | 0.011675 |
| 2024-11-22 | 0.011719 |
| 2024-11-23 | 0.011709 |
| 2024-11-24 | 0.011506 |
| 2024-11-25 | 0.011634 |
| 2024-11-26 | 0.011722 |
| 2024-11-27 | 0.011751 |
| 2024-11-28 | 0.011733 |
| 2024-11-29 | 0.011687 |
| 2024-11-30 | 0.01171 |
| 2024-12-01 | 0.011539 |
| 2024-12-02 | 0.011752 |
| 2024-12-03 | 0.01178 |
| 2024-12-04 | 0.011915 |
| 2024-12-05 | 0.011853 |
| 2024-12-06 | 0.011896 |
| 2024-12-07 | 0.011919 |
| 2024-12-08 | 0.011774 |
| 2024-12-09 | 0.011817 |
| 2024-12-10 | 0.011893 |
| 2024-12-11 | 0.011971 |
| 2024-12-12 | 0.011898 |
| 2024-12-13 | 0.011943 |
| 2024-12-14 | 0.011986 |
| 2024-12-15 | 0.011847 |
| 2024-12-16 | 0.012045 |
| 2024-12-17 | 0.012076 |
| 2024-12-18 | 0.012104 |
| 2024-12-19 | 0.01225 |
| 2024-12-20 | 0.012265 |
| 2024-12-21 | 0.01224 |
| 2024-12-22 | 0.012028 |
| 2024-12-23 | 0.012277 |
| 2024-12-24 | 0.012286 |
| 2024-12-25 | 0.012273 |
| 2024-12-26 | 0.0123 |
| 2024-12-27 | 0.012319 |
| 2024-12-28 | 0.012319 |
| 2024-12-29 | 0.012108 |
| 2024-12-30 | 0.012277 |
| 2024-12-31 | 0.012301 |
| 2025-01-01 | 0.01235 |
| 2025-01-02 | 0.012313 |
| 2025-01-03 | 0.012298 |
| 2025-01-04 | 0.012297 |
| 2025-01-05 | 0.01213 |
| 2025-01-06 | 0.012153 |
| 2025-01-07 | 0.012193 |
| 2025-01-08 | 0.012348 |
| 2025-01-09 | 0.012313 |
| 2025-01-10 | 0.01237 |
| 2025-01-11 | 0.012449 |
| 2025-01-12 | 0.012261 |
| 2025-01-13 | 0.012387 |
| 2025-01-14 | 0.012392 |
| 2025-01-15 | 0.012349 |
| 2025-01-16 | 0.012354 |
| 2025-01-17 | 0.012368 |
| 2025-01-18 | 0.012354 |
| 2025-01-19 | 0.012182 |
| 2025-01-20 | 0.01235 |
| 2025-01-21 | 0.012296 |
| 2025-01-22 | 0.012181 |
| 2025-01-23 | 0.012216 |
| 2025-01-24 | 0.012133 |
| 2025-01-25 | 0.012127 |
| 2025-01-26 | 0.011962 |
| 2025-01-27 | 0.012163 |
| 2025-01-28 | 0.012269 |
| 2025-01-29 | 0.012289 |
| 2025-01-30 | 0.01228 |
| 2025-01-31 | 0.012289 |
| 2025-02-01 | 0.012304 |
| 2025-02-02 | 0.012203 |
| 2025-02-03 | 0.012389 |
| 2025-02-04 | 0.012278 |
| 2025-02-05 | 0.012146 |
| 2025-02-06 | 0.012143 |
| 2025-02-07 | 0.01213 |
| 2025-02-08 | 0.012214 |
| 2025-02-09 | 0.012052 |
| 2025-02-10 | 0.012153 |
| 2025-02-11 | 0.012115 |
| 2025-02-12 | 0.012118 |
| 2025-02-13 | 0.012167 |
| 2025-02-14 | 0.012018 |
| 2025-02-15 | 0.012038 |
| 2025-02-16 | 0.011885 |
| 2025-02-17 | 0.012025 |
| 2025-02-18 | 0.01206 |
| 2025-02-19 | 0.01204 |
| 2025-02-20 | 0.011996 |
| 2025-02-21 | 0.011966 |
| 2025-02-22 | 0.01202 |
| 2025-02-23 | 0.011824 |
| 2025-02-24 | 0.011955 |
| 2025-02-25 | 0.012003 |
| 2025-02-26 | 0.011994 |
| 2025-02-27 | 0.012099 |
| 2025-02-28 | 0.012267 |
| 2025-03-01 | 0.012282 |
| 2025-03-02 | 0.012105 |
| 2025-03-03 | 0.012235 |
| 2025-03-04 | 0.012201 |
| 2025-03-05 | 0.012129 |
| 2025-03-06 | 0.012014 |
| 2025-03-07 | 0.012069 |
| 2025-03-08 | 0.012043 |
| 2025-03-09 | 0.012073 |
| 2025-03-10 | 0.012009 |
| 2025-03-11 | 0.012096 |
| 2025-03-12 | 0.012097 |
| 2025-03-13 | 0.012143 |
| 2025-03-14 | 0.012062 |
| 2025-03-15 | 0.012048 |
| 2025-03-16 | 0.012047 |
| 2025-03-17 | 0.01202 |
| 2025-03-18 | 0.011963 |
| 2025-03-19 | 0.012015 |
| 2025-03-20 | 0.012129 |
| 2025-03-21 | 0.012128 |
| 2025-03-22 | 0.012158 |
| 2025-03-23 | 0.012187 |
| 2025-03-25 | 0.012063 |
| 2025-03-26 | 0.012071 |
| 2025-03-27 | 0.012088 |
| 2025-03-28 | 0.012076 |
| 2025-03-29 | 0.012093 |
| 2025-03-30 | 0.011953 |
| 2025-03-31 | 0.012032 |
| 2025-04-01 | 0.012223 |
| 2025-04-02 | 0.012206 |
| 2025-04-03 | 0.012089 |
| 2025-04-04 | 0.012498 |
| 2025-04-05 | 0.012645 |
| 2025-04-06 | 0.012511 |
| 2025-04-07 | 0.01266 |
| 2025-04-08 | 0.012588 |
| 2025-04-09 | 0.012695 |
| 2025-04-10 | 0.012319 |
| 2025-04-11 | 0.012231 |
| 2025-04-12 | 0.012136 |
| 2025-04-13 | 0.011967 |
| 2025-04-14 | 0.012125 |
| 2025-04-15 | 0.012009 |
| 2025-04-16 | 0.011995 |
| 2025-04-17 | 0.012018 |
| 2025-04-18 | 0.012023 |
| 2025-04-19 | 0.012025 |
| 2025-04-20 | 0.011792 |
| 2025-04-21 | 0.0119 |
| 2025-04-22 | 0.011988 |
| 2025-04-23 | 0.011964 |
| 2025-04-24 | 0.011975 |
| 2025-04-25 | 0.011977 |
| 2025-04-26 | 0.011895 |
| 2025-04-27 | 0.011741 |
| 2025-04-28 | 0.011984 |
| 2025-04-29 | 0.011951 |
| 2025-04-30 | 0.011962 |
| 2025-05-01 | 0.011972 |
| 2025-05-02 | 0.011834 |
| 2025-05-03 | 0.011874 |
| 2025-05-04 | 0.011665 |
| 2025-05-05 | 0.011785 |
| 2025-05-06 | 0.01178 |
| 2025-05-08 | 0.01192 |
| 2025-05-09 | 0.011943 |
| 2025-05-10 | 0.011929 |
| 2025-05-11 | 0.011707 |
| 2025-05-12 | 0.011979 |
| 2025-05-13 | 0.011949 |
| 2025-05-14 | 0.011839 |
| 2025-05-15 | 0.011942 |
| 2025-05-17 | 0.01195 |
| 2025-05-18 | 0.011733 |
| 2025-05-19 | 0.011826 |
| 2025-05-20 | 0.011886 |
| 2025-05-21 | 0.011883 |
| 2025-05-22 | 0.011887 |
| 2025-05-23 | 0.011883 |
| 2025-05-24 | 0.011765 |
| 2025-05-25 | 0.011598 |
| 2025-05-26 | 0.011774 |
| 2025-05-27 | 0.011882 |
| 2025-05-28 | 0.011856 |
| 2025-05-29 | 0.011877 |
| 2025-05-30 | 0.011886 |
| 2025-05-31 | 0.011899 |
| 2025-06-01 | 0.011686 |
| 2025-06-02 | 0.011817 |
| 2025-06-03 | 0.01185 |
| 2025-06-04 | 0.011777 |
| 2025-06-05 | 0.011749 |
| 2025-06-06 | 0.011758 |
| 2025-06-07 | 0.011755 |
| 2025-06-08 | 0.01156 |
| 2025-06-09 | 0.011645 |
| 2025-06-10 | 0.011691 |
| 2025-06-11 | 0.011724 |
| 2025-06-12 | 0.011693 |
| 2025-06-13 | 0.011748 |
| 2025-06-14 | 0.011742 |
| 2025-06-15 | 0.011614 |
| 2025-06-16 | 0.011693 |
| 2025-06-17 | 0.011693 |
| 2025-06-18 | 0.011748 |
| 2025-06-19 | 0.011798 |
| 2025-06-20 | 0.011738 |
| 2025-06-21 | 0.011797 |
| 2025-06-22 | 0.011629 |
| 2025-06-23 | 0.011914 |
| 2025-06-24 | 0.011661 |
| 2025-06-25 | 0.011733 |
| 2025-06-26 | 0.01167 |
| 2025-06-27 | 0.011637 |
| 2025-06-28 | 0.011682 |
| 2025-06-29 | 0.011481 |
| 2025-06-30 | 0.01169 |
| 2025-07-01 | 0.011532 |
| 2025-07-02 | 0.011629 |
| 2025-07-03 | 0.011607 |
| 2025-07-04 | 0.011586 |
| 2025-07-05 | 0.011617 |
| 2025-07-06 | 0.01163 |
| 2025-07-07 | 0.011719 |
| 2025-07-08 | 0.011625 |
| 2025-07-09 | 0.011667 |
| 2025-07-10 | 0.011653 |
| 2025-07-11 | 0.011597 |
| 2025-07-12 | 0.011581 |
| 2025-07-13 | 0.011418 |
| 2025-07-14 | 0.011608 |
| 2025-07-15 | 0.011586 |
| 2025-07-16 | 0.011677 |
| 2025-07-17 | 0.011724 |
| 2025-07-18 | 0.011692 |
| 2025-07-19 | 0.011707 |
| 2025-07-20 | 0.011517 |
| 2025-07-21 | 0.011633 |
| 2025-07-22 | 0.011685 |
| 2025-07-23 | 0.011573 |
| 2025-07-24 | 0.011516 |
| 2025-07-25 | 0.011582 |
| 2025-07-26 | 0.011623 |
| 2025-07-27 | 0.011464 |
| 2025-07-28 | 0.011669 |
| 2025-07-29 | 0.011722 |
| 2025-07-30 | 0.011748 |
| 2025-07-31 | 0.011811 |
| 2025-08-01 | 0.011859 |
| 2025-08-02 | 0.011796 |
| 2025-08-03 | 0.011716 |
| 2025-08-04 | 0.011776 |
| 2025-08-05 | 0.011876 |
| 2025-08-06 | 0.011907 |
| 2025-08-07 | 0.011872 |
| 2025-08-08 | 0.011831 |
| 2025-08-09 | 0.011739 |
| 2025-08-10 | 0.011721 |
| 2025-08-11 | 0.011753 |
| 2025-08-12 | 0.011695 |
| 2025-08-13 | 0.011627 |
| 2025-08-14 | 0.011669 |
| 2025-08-15 | 0.011682 |
| 2025-08-16 | 0.011736 |
| 2025-08-17 | 0.011629 |
| 2025-08-18 | 0.011735 |
| 2025-08-19 | 0.011776 |
| 2025-08-20 | 0.011859 |
| 2025-08-21 | 0.011887 |
| 2025-08-22 | 0.011862 |
| 2025-08-23 | 0.011774 |
| 2025-08-24 | 0.011672 |
| 2025-08-25 | 0.011746 |
| 2025-08-26 | 0.011744 |
| 2025-08-27 | 0.011801 |
| 2025-08-28 | 0.01169 |
| 2025-08-29 | 0.011679 |
| 2025-08-30 | 0.011682 |
| 2025-08-31 | 0.011658 |
| 2025-09-01 | 0.011683 |
| 2025-09-02 | 0.011711 |
| 2025-09-03 | 0.011641 |
| 2025-09-04 | 0.01174 |
| 2025-09-05 | 0.01168 |
| 2025-09-06 | 0.011655 |
| 2025-09-07 | 0.011637 |
| 2025-09-08 | 0.011634 |
| 2025-09-09 | 0.011569 |
| 2025-09-10 | 0.01153 |
| 2025-09-11 | 0.011571 |
| 2025-09-13 | 0.011495 |
| 2025-09-14 | 0.011446 |
| 2025-09-15 | 0.011456 |
| 2025-09-16 | 0.011455 |
| 2025-09-17 | 0.011496 |
| 2025-09-18 | 0.011505 |
| 2025-09-19 | 0.011594 |
| 2025-09-20 | 0.011562 |
| 2025-09-21 | 0.011575 |
| 2025-09-22 | 0.011566 |
| 2025-09-23 | 0.011547 |
| 2025-09-24 | 0.011558 |
| 2025-09-25 | 0.011551 |
| 2025-09-26 | 0.011702 |
| 2025-09-27 | 0.011675 |
| 2025-09-28 | 0.01165 |
| 2025-09-29 | 0.011693 |
| 2025-09-30 | 0.011547 |
| 2025-10-01 | 0.011557 |
| 2025-10-02 | 0.011568 |
| 2025-10-03 | 0.011539 |
| 2025-10-04 | 0.011572 |
| 2025-10-05 | 0.011551 |
| 2025-10-06 | 0.011562 |
| 2025-10-07 | 0.011574 |
| 2025-10-08 | 0.011594 |
| 2025-10-09 | 0.011585 |
| 2025-10-10 | 0.011612 |
| 2025-10-11 | 0.011806 |
| 2025-10-12 | 0.011713 |
| 2025-10-13 | 0.011773 |
| 2025-10-14 | 0.011835 |
| 2025-10-15 | 0.011755 |
| 2025-10-16 | 0.011715 |
| 2025-10-17 | 0.011802 |
| 2025-10-18 | 0.011736 |
| 2025-10-19 | 0.01171 |
| 2025-10-20 | 0.011727 |
| 2025-10-21 | 0.011687 |
| 2025-10-22 | 0.011734 |
| 2025-10-23 | 0.011754 |
| 2025-10-24 | 0.011771 |
| 2025-10-25 | 0.011733 |
| 2025-10-26 | 0.011678 |
| 2025-10-27 | 0.01164 |
| 2025-10-28 | 0.011642 |
| 2025-10-29 | 0.011569 |
| 2025-10-30 | 0.011684 |
| 2025-10-31 | 0.011615 |
| 2025-11-01 | 0.011671 |
| 2025-11-02 | 0.011622 |
| 2025-11-03 | 0.011615 |
| 2025-11-04 | 0.011708 |
| 2025-11-05 | 0.011753 |
| 2025-11-06 | 0.011672 |
| 2025-11-07 | 0.011791 |
| 2025-11-08 | 0.011786 |
| 2025-11-09 | 0.011726 |
| 2025-11-10 | 0.011645 |
| 2025-11-11 | 0.01166 |
| 2025-11-12 | 0.011644 |
| 2025-11-13 | 0.011642 |
| 2025-11-14 | 0.011699 |
| 2025-11-15 | 0.01167 |
| 2025-11-16 | 0.011627 |
| 2025-11-17 | 0.011715 |
| 2025-11-18 | 0.011701 |
| 2025-11-19 | 0.011743 |
| 2025-11-20 | 0.011786 |
| 2025-11-21 | 0.011848 |
| 2025-11-22 | 0.011836 |
| 2025-11-23 | 0.011753 |
| 2025-11-24 | 0.011833 |
| 2025-11-25 | 0.011753 |
| 2025-11-26 | 0.01178 |
| 2025-11-27 | 0.011705 |
| 2025-11-28 | 0.011711 |
| 2025-11-29 | 0.011681 |
| 2025-11-30 | 0.01163 |
| 2025-12-01 | 0.011665 |
| 2025-12-02 | 0.011629 |
| 2025-12-03 | 0.011586 |
| 2025-12-04 | 0.011546 |
| 2025-12-05 | 0.011461 |
| 2025-12-06 | 0.01151 |
| 2025-12-07 | 0.011444 |
| 2025-12-08 | 0.011505 |
| 2025-12-09 | 0.011504 |
| 2025-12-11 | 0.011536 |
| 2025-12-12 | 0.011456 |
| 2025-12-13 | 0.011467 |
| 2025-12-14 | 0.011426 |
| 2025-12-15 | 0.011463 |
| 2025-12-16 | 0.01148 |
| 2025-12-17 | 0.011523 |
| 2025-12-18 | 0.011556 |
| 2025-12-19 | 0.01156 |
| 2025-12-20 | 0.011538 |
| 2025-12-21 | 0.011471 |
| 2025-12-22 | 0.011472 |
| 2025-12-23 | 0.011438 |
| 2025-12-24 | 0.011403 |
| 2025-12-25 | 0.011398 |
| 2025-12-26 | 0.011386 |
| 2025-12-27 | 0.011388 |
| 2025-12-28 | 0.011305 |
| 2025-12-29 | 0.011406 |
| 2025-12-30 | 0.011392 |
| 2025-12-31 | 0.011398 |
| 2026-01-01 | 0.011436 |
| 2026-01-02 | 0.011364 |
| 2026-01-03 | 0.01141 |
| 2026-01-04 | 0.011398 |
| 2026-01-05 | 0.011436 |
| 2026-01-06 | 0.011389 |
| 2026-01-07 | 0.011348 |
| 2026-01-08 | 0.011395 |
| 2026-01-09 | 0.011424 |
| 2026-01-10 | 0.011424 |
| 2026-01-11 | 0.011399 |
| 2026-01-12 | 0.01137 |
| 2026-01-13 | 0.011384 |
| 2026-01-14 | 0.011379 |
| 2026-01-15 | 0.011403 |
| 2026-01-16 | 0.01134 |
| 2026-01-17 | 0.011422 |
| 2026-01-18 | 0.011355 |
| 2026-01-19 | 0.011363 |
| 2026-01-20 | 0.011355 |
| 2026-01-21 | 0.011277 |
| 2026-01-22 | 0.011204 |
| 2026-01-23 | 0.011146 |
| 2026-01-24 | 0.011072 |
| 2026-01-25 | 0.010996 |
| 2026-01-26 | 0.011086 |
| 2026-01-27 | 0.010933 |
| 2026-01-28 | 0.01084 |
| 2026-01-29 | 0.010794 |
| 2026-01-30 | 0.010856 |
| 2026-01-31 | 0.010938 |
| 2026-02-01 | 0.010878 |
| 2026-02-02 | 0.010913 |
| 2026-02-03 | 0.010832 |
| 2026-02-04 | 0.010865 |
| 2026-02-05 | 0.010932 |
| 2026-02-06 | 0.010894 |
| 2026-02-07 | 0.010917 |
| 2026-02-08 | 0.010794 |
| 2026-02-09 | 0.010824 |
| 2026-02-10 | 0.010823 |
| 2026-02-11 | 0.010706 |
| 2026-02-12 | 0.010693 |
| 2026-02-13 | 0.01081 |
| 2026-02-14 | 0.010785 |
| 2026-02-15 | 0.010773 |
| 2026-02-16 | 0.010767 |
| 2026-02-17 | 0.010823 |
| 2026-02-18 | 0.010795 |
| 2026-02-19 | 0.010801 |
| 2026-02-20 | 0.010771 |
| 2026-02-21 | 0.010773 |
| 2026-02-22 | 0.010791 |
| 2026-02-23 | 0.010844 |
| 2026-02-24 | 0.010821 |
| 2026-02-25 | 0.010702 |
| 2026-02-26 | 0.010747 |
| 2026-02-27 | 0.01071 |
| 2026-02-28 | 0.010723 |
| 2026-03-01 | 0.010741 |
| 2026-03-02 | 0.01075 |
| 2026-03-03 | 0.010815 |
| 2026-03-04 | 0.010793 |
| 2026-03-05 | 0.010817 |
| 2026-03-06 | 0.010888 |
| 2026-03-07 | 0.010842 |
| 2026-03-08 | 0.01086 |
| 2026-03-09 | 0.01084 |
| 2026-03-10 | 0.010753 |
| 2026-03-11 | 0.010632 |
| 2026-03-12 | 0.010645 |
| 2026-03-13 | 0.010802 |
| 2026-03-14 | 0.010885 |
| 2026-03-15 | 0.010824 |
| 2026-03-16 | 0.01075 |
| 2026-03-17 | 0.010744 |
| 2026-03-18 | 0.010823 |
| 2026-03-19 | 0.010826 |
| 2026-03-20 | 0.010744 |
| 2026-03-21 | 0.010858 |
| 2026-03-22 | 0.010823 |
| 2026-03-23 | 0.010841 |
| 2026-03-24 | 0.010956 |
| 2026-03-25 | 0.010944 |
| 2026-03-26 | 0.010991 |
| 2026-03-27 | 0.011051 |
| 2026-03-28 | 0.011078 |
| 2026-03-29 | 0.011034 |
| 2026-03-30 | 0.011081 |
| 2026-03-31 | 0.011042 |
| 2026-04-01 | 0.010955 |
| 2026-04-02 | 0.011074 |
| 2026-04-03 | 0.011065 |
| 2026-04-04 | 0.011079 |
| 2026-04-05 | 0.011039 |
| 2026-04-06 | 0.011034 |
| 2026-04-07 | 0.010969 |
| 2026-04-08 | 0.010834 |
| 2026-04-09 | 0.010838 |
| 2026-04-10 | 0.010795 |
| 2026-04-11 | 0.010797 |
| 2026-04-12 | 0.010855 |
| 2026-04-13 | 0.010858 |
| 2026-04-14 | 0.010732 |
| 2026-04-15 | 0.010691 |
| 2026-04-16 | 0.010681 |
| 2026-04-17 | 0.010645 |
| 2026-04-18 | 0.010643 |
| 2026-04-19 | 0.010658 |
| 2026-04-20 | 0.010634 |
| 2026-04-21 | 0.010669 |
| 2026-04-22 | 0.010662 |
| 2026-04-23 | 0.010642 |
| 2026-04-24 | 0.010683 |
| 2026-04-25 | 0.010722 |
| 2026-04-26 | 0.010716 |
| 2026-04-27 | 0.010638 |
| 2026-04-28 | 0.01065 |
| 2026-04-29 | 0.01066 |
| 2026-04-30 | 0.010678 |
| 2026-05-01 | 0.010598 |
| 2026-05-02 | 0.010594 |
| 2026-05-03 | 0.010583 |
| 2026-05-04 | 0.010625 |
| 2026-05-05 | 0.010655 |
| 2026-05-06 | 0.01057 |
| 2026-05-07 | 0.010492 |
| 2026-05-08 | 0.01052 |
| 2026-05-09 | 0.010531 |
| 2026-05-10 | 0.010582 |
| 2026-05-11 | 0.010577 |
| 2026-05-12 | 0.010558 |
| 2026-05-14 | 0.010575 |
| 2026-05-15 | 0.010633 |
| 2026-05-16 | 0.010678 |
| 2026-05-17 | 0.010607 |
| 2026-05-18 | 0.010638 |
| 2026-05-19 | 0.010734 |
| 2026-05-20 | 0.010713 |
| 2026-05-21 | 0.010715 |
| 2026-05-23 | 0.010712 |
| 2026-05-24 | 0.010607 |
| 2026-05-25 | 0.010681 |
| 2026-05-26 | 0.010659 |
| 2026-05-27 | 0.010705 |
| 2026-05-28 | 0.010718 |
| 2026-05-29 | 0.010675 |
| 2026-05-30 | 0.010634 |
| 2026-05-31 | 0.010598 |
| 2026-06-01 | 0.010645 |
| 2026-06-02 | 0.010625 |
| 2026-06-03 | 0.010665 |
| 2026-06-04 | 0.010697 |
| 2026-06-05 | 0.010697 |
| 2026-06-06 | 0.010865 |
| 2026-06-09 | 0.010831 |
| 2026-06-10 | 0.010907 |
| 2026-06-11 | 0.01092 |
| 2026-06-12 | 0.010891 |
| 2026-06-13 | 0.010861 |
| 2026-06-14 | 0.010793 |
| 2026-06-15 | 0.010825 |
| 2026-06-16 | 0.010778 |
| 2026-06-17 | 0.010836 |
| 2026-06-18 | 0.010916 |
| 2026-06-19 | 0.010901 |
| 2026-06-20 | 0.010915 |
| 2026-06-21 | 0.010862 |
| 2026-06-22 | 0.010902 |
| 2026-06-23 | 0.011016 |
| 2026-06-24 | 0.011072 |
| 2026-06-25 | 0.011101 |
| 2026-06-26 | 0.011095 |
| 2026-06-27 | 0.011101 |
| 2026-06-28 | 0.011074 |
| 2026-06-29 | 0.011074 |
| 2026-06-30 | 0.011121 |
| 2026-07-01 | 0.011105 |
| 2026-07-02 | 0.011098 |
| 2026-07-03 | 0.011007 |
| 2026-07-04 | 0.011014 |
| 2026-07-05 | 0.010968 |
| 2026-07-06 | 0.011017 |
| 2026-07-07 | 0.011032 |
| 2026-07-08 | 0.011015 |
| 2026-07-09 | 0.011026 |
| 2026-07-10 | 0.011008 |
| 2026-07-11 | 0.010991 |
| 2026-07-12 | 0.010938 |
| 2026-07-13 | 0.010957 |
| 2026-07-14 | 0.010914 |
| 2026-07-15 | 0.010996 |
| 2026-07-16 | 0.010969 |
| 2026-07-17 | 0.010957 |
| 2026-07-18 | 0.010962 |
| 2026-07-19 | 0.010919 |
| 2026-07-20 | 0.010921 |
| 2026-07-21 | 0.010877 |
| 2026-07-22 | 0.010882 |
| 2026-07-23 | 0.010945 |
| 2026-07-24 | 0.010761 |
| 2026-07-25 | 0.010772 |
| 2026-07-26 | 0.010856 |
| 2026-07-27 | 0.010946 |
| 2026-07-28 | 0.010957 |
| 2026-07-29 | 0.011021 |
| 2026-07-30 | 0.010943 |
| 2026-07-31 | 0.010939 |
| 2026-08-01 | 0.010908 |
| 2026-08-02 | 0.010773 |
| 2026-08-03 | 0.01088 |
| 2026-08-04 | 0.010837 |
| 2026-08-05 | 0.010849 |
| 2026-08-06 | 0.010852 |
| 2026-08-07 | 0.010843 |
| 2026-08-08 | 0.010823 |
| 2026-08-09 | 0.010781 |
| 2026-08-10 | 0.01085 |
| 2026-08-11 | 0.010817 |
| 2026-08-12 | 0.010795 |
| 2026-08-13 | 0.010826 |
| 2026-08-14 | 0.010738 |
| 2026-08-15 | 0.010796 |
| 2026-08-16 | 0.010715 |
| 2026-08-17 | 0.010752 |
| 2026-08-18 | 0.010733 |
| 2026-08-20 | 0.010819 |
| 2026-08-21 | 0.01065 |
| 2026-08-22 | 0.010663 |
| 2026-08-23 | 0.010631 |
| 2026-08-24 | 0.010658 |
| 2026-08-25 | 0.010684 |
| 2026-08-26 | 0.010645 |
| 2026-08-27 | 0.010601 |
| 2026-08-28 | 0.010636 |
| 2026-08-29 | 0.01068 |
| 2026-08-30 | 0.010654 |
| 2026-08-31 | 0.010616 |
| 2026-09-01 | 0.010718 |
| 2026-09-02 | 0.010683 |
| 2026-09-03 | 0.010628 |
| 2026-09-04 | 0.010633 |
| 2026-09-05 | 0.010613 |
| 2026-09-06 | 0.010577 |
| 2026-09-07 | 0.010596 |
| 2026-09-08 | 0.010601 |
| 2026-09-09 | 0.010591 |
| 2026-09-10 | 0.010643 |
| 2026-09-11 | 0.010656 |
| 2026-09-12 | 0.010674 |
| 2026-09-13 | 0.010529 |
| 2026-09-14 | 0.010722 |
| 2026-09-15 | 0.010724 |
| 2026-09-16 | 0.010728 |
| 2026-09-17 | 0.010673 |
| 2026-09-18 | 0.010747 |
| 2026-09-19 | 0.010734 |
| 2026-09-20 | 0.010699 |
| 2026-09-21 | 0.010729 |
| 2026-09-22 | 0.01075 |
| 2026-09-23 | 0.010793 |
| 2026-09-24 | 0.010868 |
| 2026-09-25 | 0.010872 |
| 2026-09-26 | 0.010883 |
| 2026-09-27 | 0.010812 |
| 2026-09-28 | 0.010872 |
| 2026-09-30 | 0.01096 |
| 2026-10-02 | 0.010978 |
| 2026-10-03 | 0.01098 |
| 2026-10-05 | 0.010979 |
| 2026-10-06 | 0.01096 |
| 2026-10-07 | 0.010991 |
| 2026-10-08 | 0.011002 |
| 2026-10-09 | 0.010972 |
| 2026-10-10 | 0.010933 |
| 2026-10-11 | 0.010858 |
| 2026-10-12 | 0.010956 |
| 2026-10-13 | 0.010792 |
| 2026-10-14 | 0.010728 |
| 2026-10-15 | 0.011023 |
| 2026-10-16 | 0.011002 |
High
0.01269
Low
0.01049
Average
0.01144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/AUD API questions
How do I get the HTG/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/AUD rate in rates.AUD.
How far back does HTG/AUD historical data go?
Daily HTG/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.