HRK to ZWL exchange rate API
Croatian Kuna to Zimbabwe Dollar · quoted 2026-10-16
9904.81
▲ +3.70% over 2Y
1 HRK = 9904.81 ZWL · 1 ZWL = 0.000101 HRK · Get this rate via the API
1 HRK buys 9904.81 ZWL as of 2026-10-16, so 1 ZWL buys 0.000101 HRK. Over the last 2 years, HRK/ZWL traded between 44.9708 and 10554.25, averaged 9319.64 and rose 3.70%. The API holds daily HRK/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 9551.703237 |
| 2024-10-17 | 9606.269508 |
| 2024-10-18 | 9569.652648 |
| 2024-10-19 | 9682.680908 |
| 2024-10-20 | 9676.611164 |
| 2024-10-21 | 9679.66019 |
| 2024-10-22 | 9687.16972 |
| 2024-10-23 | 9681.62829 |
| 2024-10-24 | 9744.537382 |
| 2024-10-25 | 9848.383955 |
| 2024-10-26 | 9904.758606 |
| 2024-10-27 | 9900.665482 |
| 2024-10-28 | 9896.583612 |
| 2024-10-29 | 10172.794772 |
| 2024-10-30 | 10260.767998 |
| 2024-10-31 | 10311.248853 |
| 2024-11-01 | 10332.288431 |
| 2024-11-02 | 10348.506049 |
| 2024-11-03 | 10316.416112 |
| 2024-11-04 | 10350.329221 |
| 2024-11-05 | 10094.9313 |
| 2024-11-06 | 9850.546627 |
| 2024-11-07 | 9240.356771 |
| 2024-11-08 | 9681.810743 |
| 2024-11-09 | 9308.750618 |
| 2024-11-10 | 9309.959832 |
| 2024-11-11 | 9309.860184 |
| 2024-11-12 | 9000.08551 |
| 2024-11-13 | 8978.072943 |
| 2024-11-14 | 8846.39441 |
| 2024-11-15 | 8827.786407 |
| 2024-11-16 | 8837.436697 |
| 2024-11-17 | 8837.505299 |
| 2024-11-18 | 8837.548826 |
| 2024-11-19 | 8864.979748 |
| 2024-11-20 | 8886.79961 |
| 2024-11-21 | 8845.580542 |
| 2024-11-22 | 8783.926225 |
| 2024-11-23 | 8754.929492 |
| 2024-11-24 | 8754.340946 |
| 2024-11-25 | 8803.653373 |
| 2024-11-26 | 8779.736589 |
| 2024-11-27 | 8798.583756 |
| 2024-11-28 | 8857.35031 |
| 2024-11-29 | 9003.655668 |
| 2024-11-30 | 8938.183351 |
| 2024-12-01 | 8937.981551 |
| 2024-12-02 | 8898.669402 |
| 2024-12-03 | 8858.686643 |
| 2024-12-04 | 8876.353781 |
| 2024-12-05 | 8878.124152 |
| 2024-12-06 | 8929.474068 |
| 2024-12-07 | 8928.371623 |
| 2024-12-08 | 8932.893561 |
| 2024-12-09 | 8915.060614 |
| 2024-12-10 | 8913.00357 |
| 2024-12-11 | 8898.377407 |
| 2024-12-12 | 8873.985842 |
| 2024-12-13 | 8840.904059 |
| 2024-12-14 | 8872.986566 |
| 2024-12-15 | 8873.242695 |
| 2024-12-16 | 8886.712933 |
| 2024-12-17 | 8887.907699 |
| 2024-12-18 | 8863.279148 |
| 2024-12-19 | 8765.969184 |
| 2024-12-20 | 8758.961439 |
| 2024-12-21 | 8811.392999 |
| 2024-12-22 | 8809.579698 |
| 2024-12-23 | 8812.449539 |
| 2024-12-24 | 8789.089749 |
| 2024-12-25 | 8790.477389 |
| 2024-12-26 | 8785.028625 |
| 2024-12-27 | 8799.534626 |
| 2024-12-28 | 8809.236622 |
| 2024-12-29 | 8808.987187 |
| 2024-12-30 | 8811.631794 |
| 2024-12-31 | 8790.735302 |
| 2025-01-01 | 8747.961497 |
| 2025-01-02 | 8747.536906 |
| 2025-01-03 | 8674.835581 |
| 2025-01-04 | 8711.836215 |
| 2025-01-05 | 8712.917245 |
| 2025-01-06 | 8708.991712 |
| 2025-01-07 | 8767.637711 |
| 2025-01-08 | 8877.205325 |
| 2025-01-09 | 8849.337061 |
| 2025-01-10 | 9017.172437 |
| 2025-01-11 | 8851.290353 |
| 2025-01-12 | 8859.791158 |
| 2025-01-13 | 8842.775728 |
| 2025-01-14 | 8867.350164 |
| 2025-01-15 | 8931.953755 |
| 2025-01-16 | 8925.640375 |
| 2025-01-17 | 9082.459881 |
| 2025-01-18 | 8938.038873 |
| 2025-01-19 | 8934.17586 |
| 2025-01-20 | 8939.024118 |
| 2025-01-21 | 9031.561233 |
| 2025-01-22 | 9078.398909 |
| 2025-01-23 | 9068.629085 |
| 2025-01-24 | 9075.954035 |
| 2025-01-25 | 9156.646709 |
| 2025-01-26 | 9156.652656 |
| 2025-01-27 | 9123.706996 |
| 2025-01-28 | 9110.546683 |
| 2025-01-29 | 9278.516538 |
| 2025-01-30 | 9104.162677 |
| 2025-01-31 | 9076.338557 |
| 2025-02-01 | 9192.778731 |
| 2025-02-02 | 9192.123269 |
| 2025-02-03 | 9084.560244 |
| 2025-02-04 | 9016.936435 |
| 2025-02-05 | 9250.900769 |
| 2025-02-06 | 9099.694763 |
| 2025-02-07 | 9082.92239 |
| 2025-02-08 | 9043.604912 |
| 2025-02-09 | 9043.557252 |
| 2025-02-10 | 9019.827761 |
| 2025-02-11 | 9019.120145 |
| 2025-02-12 | 9072.032926 |
| 2025-02-13 | 9107.470247 |
| 2025-02-14 | 9158.254424 |
| 2025-02-15 | 9332.877553 |
| 2025-02-16 | 9334.918271 |
| 2025-02-17 | 9311.900839 |
| 2025-02-18 | 9284.54831 |
| 2025-02-19 | 9158.299792 |
| 2025-02-20 | 9144.070359 |
| 2025-02-21 | 9200.183436 |
| 2025-02-22 | 9282.236633 |
| 2025-02-23 | 9283.559707 |
| 2025-02-24 | 9329.727096 |
| 2025-02-25 | 9189.268691 |
| 2025-02-26 | 44.970751 |
| 2025-02-27 | 9387.426276 |
| 2025-02-28 | 9148.452796 |
| 2025-03-01 | 9139.952027 |
| 2025-03-02 | 9134.030721 |
| 2025-03-03 | 9174.031035 |
| 2025-03-04 | 9249.632662 |
| 2025-03-05 | 9356.922676 |
| 2025-03-06 | 9535.499153 |
| 2025-03-07 | 9666.249393 |
| 2025-03-08 | 9570.327827 |
| 2025-03-09 | 46.301536 |
| 2025-03-10 | 9600.445258 |
| 2025-03-11 | 9590.212322 |
| 2025-03-12 | 9637.186735 |
| 2025-03-13 | 9626.376621 |
| 2025-03-14 | 9583.140522 |
| 2025-03-15 | 9619.918641 |
| 2025-03-16 | 46.492737 |
| 2025-03-17 | 9614.769852 |
| 2025-03-18 | 9651.782971 |
| 2025-03-19 | 9669.599735 |
| 2025-03-20 | 9650.740031 |
| 2025-03-21 | 9596.947704 |
| 2025-03-22 | 9579.642527 |
| 2025-03-23 | 46.219123 |
| 2025-03-25 | 9572.209056 |
| 2025-03-26 | 9551.782533 |
| 2025-03-27 | 9540.647204 |
| 2025-03-28 | 9570.940177 |
| 2025-03-29 | 9633.761576 |
| 2025-03-30 | 9648.187771 |
| 2025-03-31 | 46.335578 |
| 2025-04-01 | 9600.727742 |
| 2025-04-02 | 9580.299628 |
| 2025-04-03 | 9694.395102 |
| 2025-04-04 | 9822.860644 |
| 2025-04-05 | 9719.017281 |
| 2025-04-06 | 9718.084214 |
| 2025-04-07 | 9727.224197 |
| 2025-04-08 | 9731.198072 |
| 2025-04-09 | 9802.4042 |
| 2025-04-10 | 9889.375413 |
| 2025-04-11 | 10025.152674 |
| 2025-04-12 | 10092.807415 |
| 2025-04-13 | 10092.626273 |
| 2025-04-14 | 10120.261183 |
| 2025-04-15 | 10065.418848 |
| 2025-04-16 | 10068.092436 |
| 2025-04-17 | 10216.73241 |
| 2025-04-18 | 10196.683794 |
| 2025-04-19 | 10210.842524 |
| 2025-04-20 | 10212.636072 |
| 2025-04-21 | 10194.595205 |
| 2025-04-22 | 10212.94755 |
| 2025-04-23 | 10137.457019 |
| 2025-04-24 | 10088.882526 |
| 2025-04-25 | 10237.703543 |
| 2025-04-26 | 10175.520168 |
| 2025-04-27 | 10162.635359 |
| 2025-04-28 | 10111.107802 |
| 2025-04-29 | 10128.819315 |
| 2025-04-30 | 10118.433154 |
| 2025-05-01 | 10065.543388 |
| 2025-05-02 | 10065.751467 |
| 2025-05-03 | 10055.953114 |
| 2025-05-04 | 10058.949207 |
| 2025-05-05 | 10084.257156 |
| 2025-05-06 | 10051.190476 |
| 2025-05-08 | 10082.654033 |
| 2025-05-09 | 9982.179175 |
| 2025-05-10 | 10029.367318 |
| 2025-05-11 | 10031.677211 |
| 2025-05-12 | 9998.957484 |
| 2025-05-13 | 9898.769289 |
| 2025-05-14 | 9970.403993 |
| 2025-05-15 | 9978.488456 |
| 2025-05-17 | 9957.987805 |
| 2025-05-18 | 9959.994891 |
| 2025-05-19 | 9963.815793 |
| 2025-05-20 | 10045.718318 |
| 2025-05-21 | 10074.268381 |
| 2025-05-22 | 10121.165577 |
| 2025-05-23 | 10094.70942 |
| 2025-05-24 | 10140.480034 |
| 2025-05-25 | 10142.44687 |
| 2025-05-26 | 10179.656464 |
| 2025-05-27 | 10163.090382 |
| 2025-05-28 | 10097.514318 |
| 2025-05-29 | 10039.03523 |
| 2025-05-30 | 10135.277442 |
| 2025-05-31 | 10128.88437 |
| 2025-06-01 | 10127.62321 |
| 2025-06-02 | 10148.266454 |
| 2025-06-03 | 10202.078293 |
| 2025-06-04 | 10167.149695 |
| 2025-06-05 | 10197.175392 |
| 2025-06-06 | 10224.26359 |
| 2025-06-07 | 10188.454919 |
| 2025-06-08 | 10182.090045 |
| 2025-06-09 | 10203.453782 |
| 2025-06-10 | 10182.58644 |
| 2025-06-11 | 10200.75992 |
| 2025-06-12 | 10305.443843 |
| 2025-06-13 | 10331.615759 |
| 2025-06-14 | 10332.82625 |
| 2025-06-15 | 10334.88742 |
| 2025-06-16 | 10316.372007 |
| 2025-06-17 | 10337.295279 |
| 2025-06-18 | 10287.700275 |
| 2025-06-19 | 10251.808084 |
| 2025-06-20 | 10305.98904 |
| 2025-06-21 | 10314.733704 |
| 2025-06-22 | 10317.506787 |
| 2025-06-23 | 10293.174331 |
| 2025-06-24 | 10377.993226 |
| 2025-06-25 | 10395.422572 |
| 2025-06-26 | 10445.479605 |
| 2025-06-27 | 10460.630087 |
| 2025-06-28 | 10457.381625 |
| 2025-06-29 | 10472.876419 |
| 2025-06-30 | 10472.029882 |
| 2025-07-01 | 10540.449202 |
| 2025-07-02 | 10543.503462 |
| 2025-07-03 | 10554.247964 |
| 2025-07-04 | 10513.656613 |
| 2025-07-05 | 10501.817339 |
| 2025-07-06 | 10504.753348 |
| 2025-07-07 | 10500.015663 |
| 2025-07-08 | 10469.755891 |
| 2025-07-09 | 10457.047706 |
| 2025-07-10 | 10475.494755 |
| 2025-07-11 | 10408.012885 |
| 2025-07-12 | 10421.741749 |
| 2025-07-13 | 10422.047016 |
| 2025-07-14 | 10408.16501 |
| 2025-07-15 | 10391.487706 |
| 2025-07-16 | 10338.979544 |
| 2025-07-17 | 10332.224207 |
| 2025-07-18 | 10338.03618 |
| 2025-07-19 | 10348.471923 |
| 2025-07-20 | 10346.607296 |
| 2025-07-21 | 10333.258483 |
| 2025-07-22 | 10402.537486 |
| 2025-07-23 | 10445.872866 |
| 2025-07-24 | 10463.642073 |
| 2025-07-25 | 10428.553312 |
| 2025-07-26 | 10434.401917 |
| 2025-07-27 | 10433.759888 |
| 2025-07-28 | 10434.336739 |
| 2025-07-29 | 10307.434583 |
| 2025-07-30 | 10282.390516 |
| 2025-07-31 | 10162.137642 |
| 2025-08-01 | 10140.406752 |
| 2025-08-02 | 10304.734352 |
| 2025-08-03 | 10313.34723 |
| 2025-08-04 | 10289.238392 |
| 2025-08-05 | 10273.738235 |
| 2025-08-06 | 10303.280469 |
| 2025-08-07 | 10424.175298 |
| 2025-08-08 | 10358.501859 |
| 2025-08-09 | 10328.256956 |
| 2025-08-10 | 10320.971054 |
| 2025-08-11 | 10353.041543 |
| 2025-08-12 | 10312.193704 |
| 2025-08-13 | 10363.270802 |
| 2025-08-14 | 10401.363383 |
| 2025-08-15 | 10368.534328 |
| 2025-08-16 | 10402.5272 |
| 2025-08-17 | 10405.798436 |
| 2025-08-18 | 10400.188755 |
| 2025-08-19 | 10369.543613 |
| 2025-08-20 | 10382.706793 |
| 2025-08-21 | 10405.433248 |
| 2025-08-22 | 10328.057591 |
| 2025-08-23 | 10403.747433 |
| 2025-08-24 | 10404.640522 |
| 2025-08-25 | 10378.303711 |
| 2025-08-26 | 10338.369165 |
| 2025-08-27 | 10332.119026 |
| 2025-08-28 | 10334.308057 |
| 2025-08-29 | 10343.759354 |
| 2025-08-30 | 10381.069337 |
| 2025-08-31 | 10379.850541 |
| 2025-09-01 | 10395.313992 |
| 2025-09-02 | 10380.894617 |
| 2025-09-03 | 10319.665464 |
| 2025-09-04 | 10360.095171 |
| 2025-09-05 | 10331.509511 |
| 2025-09-06 | 10393.21291 |
| 2025-09-07 | 10395.785412 |
| 2025-09-08 | 10379.465675 |
| 2025-09-09 | 10440.628351 |
| 2025-09-10 | 10368.821544 |
| 2025-09-11 | 10359.866335 |
| 2025-09-13 | 10402.527913 |
| 2025-09-14 | 10412.514438 |
| 2025-09-15 | 10401.1087 |
| 2025-09-16 | 10437.997056 |
| 2025-09-17 | 10511.114577 |
| 2025-09-18 | 10451.063275 |
| 2025-09-19 | 10379.547678 |
| 2025-09-20 | 10350.68007 |
| 2025-09-21 | 10353.474749 |
| 2025-09-22 | 10340.316601 |
| 2025-09-23 | 10414.143438 |
| 2025-09-24 | 10407.119583 |
| 2025-09-25 | 10367.270964 |
| 2025-09-26 | 10292.066808 |
| 2025-09-27 | 10342.227805 |
| 2025-09-28 | 10341.864326 |
| 2025-09-29 | 10341.477453 |
| 2025-09-30 | 10343.358649 |
| 2025-10-01 | 10393.56401 |
| 2025-10-02 | 10395.245751 |
| 2025-10-03 | 10372.094754 |
| 2025-10-04 | 10409.491975 |
| 2025-10-05 | 10408.488415 |
| 2025-10-06 | 10375.959313 |
| 2025-10-07 | 10340.401198 |
| 2025-10-08 | 10285.84822 |
| 2025-10-09 | 10316.594822 |
| 2025-10-10 | 10248.395553 |
| 2025-10-11 | 10293.339872 |
| 2025-10-12 | 10305.073459 |
| 2025-10-13 | 10299.405904 |
| 2025-10-14 | 10236.548166 |
| 2025-10-15 | 10285.2665 |
| 2025-10-16 | 10316.232463 |
| 2025-10-17 | 10337.859847 |
| 2025-10-18 | 10301.5523 |
| 2025-10-19 | 10302.17763 |
| 2025-10-20 | 10302.678244 |
| 2025-10-21 | 10299.980871 |
| 2025-10-22 | 10234.653892 |
| 2025-10-23 | 10214.800401 |
| 2025-10-24 | 10220.114861 |
| 2025-10-25 | 10242.122403 |
| 2025-10-26 | 10242.720509 |
| 2025-10-27 | 10241.207355 |
| 2025-10-28 | 10257.027922 |
| 2025-10-29 | 10255.285672 |
| 2025-10-30 | 10188.765751 |
| 2025-10-31 | 10136.616063 |
| 2025-11-01 | 10064.486106 |
| 2025-11-02 | 10105.276092 |
| 2025-11-03 | 10052.698204 |
| 2025-11-04 | 10045.171822 |
| 2025-11-05 | 10051.801585 |
| 2025-11-06 | 10045.404205 |
| 2025-11-07 | 10054.567633 |
| 2025-11-08 | 10125.57595 |
| 2025-11-09 | 10125.364129 |
| 2025-11-10 | 10114.945772 |
| 2025-11-11 | 10113.12038 |
| 2025-11-12 | 10121.263075 |
| 2025-11-13 | 10122.029454 |
| 2025-11-14 | 10157.258837 |
| 2025-11-15 | 10127.750121 |
| 2025-11-16 | 10129.955348 |
| 2025-11-17 | 10130.611942 |
| 2025-11-18 | 10124.185232 |
| 2025-11-19 | 10094.684194 |
| 2025-11-20 | 10040.264657 |
| 2025-11-21 | 10100.763829 |
| 2025-11-22 | 10018.362805 |
| 2025-11-23 | 10018.763238 |
| 2025-11-24 | 10037.977666 |
| 2025-11-25 | 10038.174679 |
| 2025-11-26 | 10091.920053 |
| 2025-11-27 | 10086.986971 |
| 2025-11-28 | 10060.411543 |
| 2025-11-29 | 10062.17088 |
| 2025-11-30 | 10065.307586 |
| 2025-12-01 | 10065.582093 |
| 2025-12-02 | 10074.192507 |
| 2025-12-03 | 10098.537995 |
| 2025-12-04 | 10130.74759 |
| 2025-12-05 | 10111.369712 |
| 2025-12-06 | 10096.063159 |
| 2025-12-07 | 10094.785176 |
| 2025-12-08 | 10101.689693 |
| 2025-12-09 | 10085.519344 |
| 2025-12-11 | 10317.3192 |
| 2025-12-12 | 10158.620995 |
| 2025-12-13 | 10160.445522 |
| 2025-12-14 | 10166.339784 |
| 2025-12-15 | 10163.439012 |
| 2025-12-16 | 10173.083393 |
| 2025-12-17 | 10163.576514 |
| 2025-12-18 | 10175.669598 |
| 2025-12-19 | 10152.885072 |
| 2025-12-20 | 10131.802465 |
| 2025-12-21 | 10130.903408 |
| 2025-12-22 | 10140.384405 |
| 2025-12-23 | 10191.608251 |
| 2025-12-24 | 10196.670199 |
| 2025-12-25 | 10165.968912 |
| 2025-12-26 | 10173.914808 |
| 2025-12-27 | 10163.555212 |
| 2025-12-28 | 10162.67526 |
| 2025-12-29 | 10167.398916 |
| 2025-12-30 | 10159.441574 |
| 2025-12-31 | 10119.488519 |
| 2026-01-01 | 10122.525435 |
| 2026-01-02 | 10137.678534 |
| 2026-01-03 | 10088.470667 |
| 2026-01-04 | 10089.234146 |
| 2026-01-05 | 10058.461104 |
| 2026-01-06 | 10048.013249 |
| 2026-01-07 | 10043.929757 |
| 2026-01-08 | 9971.288495 |
| 2026-01-09 | 9937.95913 |
| 2026-01-10 | 9946.148661 |
| 2026-01-11 | 9941.087087 |
| 2026-01-12 | 9962.1142 |
| 2026-01-13 | 9956.540921 |
| 2026-01-14 | 9937.691276 |
| 2026-01-15 | 9920.402685 |
| 2026-01-16 | 9871.612655 |
| 2026-01-17 | 9873.37227 |
| 2026-01-18 | 9883.148789 |
| 2026-01-19 | 9895.327137 |
| 2026-01-20 | 9890.939281 |
| 2026-01-21 | 9971.238195 |
| 2026-01-22 | 9932.87693 |
| 2026-01-23 | 9979.025995 |
| 2026-01-24 | 10045.478691 |
| 2026-01-25 | 10046.538667 |
| 2026-01-26 | 10082.127594 |
| 2026-01-27 | 10091.26186 |
| 2026-01-28 | 10187.571775 |
| 2026-01-29 | 10172.763444 |
| 2026-01-30 | 10105.297307 |
| 2026-01-31 | 10061.380557 |
| 2026-02-01 | 10058.282344 |
| 2026-02-02 | 10073.583801 |
| 2026-02-03 | 10031.716202 |
| 2026-02-04 | 10057.874996 |
| 2026-02-05 | 10046.115119 |
| 2026-02-06 | 10072.961016 |
| 2026-02-07 | 10026.624076 |
| 2026-02-08 | 10034.57138 |
| 2026-02-09 | 10033.415939 |
| 2026-02-10 | 10104.494331 |
| 2026-02-11 | 10107.202248 |
| 2026-02-12 | 50.76214 |
| 2026-02-13 | 10061.073612 |
| 2026-02-14 | 10057.841397 |
| 2026-02-15 | 10063.801181 |
| 2026-02-16 | 10057.890848 |
| 2026-02-17 | 10043.448471 |
| 2026-02-18 | 10052.812178 |
| 2026-02-19 | 10016.440936 |
| 2026-02-20 | 9971.935713 |
| 2026-02-21 | 9983.017567 |
| 2026-02-22 | 9983.038925 |
| 2026-02-23 | 10021.669611 |
| 2026-02-24 | 9997.570386 |
| 2026-02-25 | 10060.66677 |
| 2026-02-26 | 10079.469464 |
| 2026-02-27 | 10036.537866 |
| 2026-02-28 | 10091.975226 |
| 2026-03-01 | 10101.161824 |
| 2026-03-02 | 10074.689731 |
| 2026-03-03 | 9993.882371 |
| 2026-03-04 | 9911.595529 |
| 2026-03-05 | 9939.916051 |
| 2026-03-06 | 9924.766775 |
| 2026-03-07 | 9923.457058 |
| 2026-03-08 | 9925.422174 |
| 2026-03-09 | 9840.787272 |
| 2026-03-10 | 9876.606244 |
| 2026-03-11 | 9874.414475 |
| 2026-03-12 | 9763.711301 |
| 2026-03-13 | 9730.722663 |
| 2026-03-14 | 9668.740722 |
| 2026-03-15 | 9682.261382 |
| 2026-03-16 | 9664.042698 |
| 2026-03-17 | 9698.024098 |
| 2026-03-18 | 9681.177868 |
| 2026-03-19 | 9629.475197 |
| 2026-03-20 | 9705.25929 |
| 2026-03-21 | 9720.610598 |
| 2026-03-22 | 9720.834057 |
| 2026-03-23 | 9689.861984 |
| 2026-03-24 | 9731.58875 |
| 2026-03-25 | 9762.87291 |
| 2026-03-26 | 9690.484678 |
| 2026-03-27 | 9707.466025 |
| 2026-03-28 | 49.196264 |
| 2026-03-29 | 9709.666382 |
| 2026-03-30 | 9691.801313 |
| 2026-03-31 | 9650.929726 |
| 2026-04-01 | 9730.903217 |
| 2026-04-02 | 9708.346532 |
| 2026-04-03 | 9700.860982 |
| 2026-04-04 | 9683.084459 |
| 2026-04-05 | 9686.978679 |
| 2026-04-06 | 9687.278017 |
| 2026-04-07 | 9725.178522 |
| 2026-04-08 | 9808.497971 |
| 2026-04-09 | 49.834355 |
| 2026-04-10 | 49.965029 |
| 2026-04-11 | 50.109618 |
| 2026-04-12 | 50.109618 |
| 2026-04-13 | 49.948005 |
| 2026-04-14 | 50.260619 |
| 2026-04-15 | 50.35493 |
| 2026-04-16 | 50.485205 |
| 2026-04-17 | 50.328266 |
| 2026-04-18 | 50.275483 |
| 2026-04-19 | 50.275483 |
| 2026-04-20 | 50.246479 |
| 2026-04-21 | 50.336826 |
| 2026-04-22 | 50.197125 |
| 2026-04-23 | 49.984422 |
| 2026-04-24 | 49.904629 |
| 2026-04-25 | 50.081559 |
| 2026-04-26 | 50.081559 |
| 2026-04-27 | 50.117428 |
| 2026-04-28 | 50.076134 |
| 2026-04-29 | 50.04423 |
| 2026-04-30 | 49.853586 |
| 2026-05-01 | 50.143221 |
| 2026-05-02 | 50.092964 |
| 2026-05-03 | 50.092964 |
| 2026-05-04 | 50.115875 |
| 2026-05-05 | 49.944074 |
| 2026-05-06 | 50.083133 |
| 2026-05-07 | 50.237869 |
| 2026-05-08 | 50.118231 |
| 2026-05-09 | 50.36513 |
| 2026-05-10 | 50.36513 |
| 2026-05-11 | 50.250382 |
| 2026-05-12 | 10077.0861 |
| 2026-05-14 | 10011.879416 |
| 2026-05-15 | 49.798134 |
| 2026-05-16 | 9935.198249 |
| 2026-05-17 | 9935.327871 |
| 2026-05-18 | 49.648392 |
| 2026-05-19 | 10003.091024 |
| 2026-05-20 | 10038.688191 |
| 2026-05-21 | 10106.727498 |
| 2026-05-23 | 10138.191401 |
| 2026-05-24 | 10139.14006 |
| 2026-05-25 | 10160.164387 |
| 2026-05-26 | 10155.911217 |
| 2026-05-27 | 10199.925603 |
| 2026-05-28 | 10172.708062 |
| 2026-05-29 | 10379.8255 |
| 2026-05-30 | 10405.040529 |
| 2026-05-31 | 10404.849851 |
| 2026-06-01 | 10393.779061 |
| 2026-06-02 | 10363.436793 |
| 2026-06-03 | 10367.711687 |
| 2026-06-04 | 10339.435633 |
| 2026-06-05 | 10356.049351 |
| 2026-06-06 | 10236.975645 |
| 2026-06-09 | 10255.970478 |
| 2026-06-10 | 10253.170433 |
| 2026-06-11 | 10256.041004 |
| 2026-06-12 | 10278.55005 |
| 2026-06-13 | 10276.777009 |
| 2026-06-14 | 10283.442885 |
| 2026-06-15 | 10312.289012 |
| 2026-06-16 | 10250.154698 |
| 2026-06-17 | 10282.449186 |
| 2026-06-18 | 10232.631778 |
| 2026-06-19 | 10139.067467 |
| 2026-06-20 | 10191.049041 |
| 2026-06-21 | 10192.767858 |
| 2026-06-22 | 10171.277383 |
| 2026-06-23 | 10147.011268 |
| 2026-06-24 | 10104.023944 |
| 2026-06-25 | 10121.092496 |
| 2026-06-26 | 10098.285272 |
| 2026-06-27 | 10133.16309 |
| 2026-06-28 | 10135.554584 |
| 2026-06-29 | 10129.629983 |
| 2026-06-30 | 10145.210429 |
| 2026-07-01 | 10146.777285 |
| 2026-07-02 | 48.635283 |
| 2026-07-03 | 10196.041015 |
| 2026-07-04 | 10186.542048 |
| 2026-07-05 | 10190.644393 |
| 2026-07-06 | 10170.162002 |
| 2026-07-07 | 10201.486449 |
| 2026-07-08 | 10146.876008 |
| 2026-07-09 | 10155.532118 |
| 2026-07-10 | 10163.471563 |
| 2026-07-11 | 10111.428278 |
| 2026-07-12 | 10117.951217 |
| 2026-07-13 | 10097.686705 |
| 2026-07-14 | 10131.212667 |
| 2026-07-15 | 10166.451922 |
| 2026-07-16 | 10129.499975 |
| 2026-07-17 | 10096.432651 |
| 2026-07-18 | 10136.680109 |
| 2026-07-19 | 10136.951527 |
| 2026-07-20 | 10128.896796 |
| 2026-07-21 | 10138.205756 |
| 2026-07-22 | 10140.085409 |
| 2026-07-23 | 10118.937194 |
| 2026-07-24 | 10067.74689 |
| 2026-07-25 | 10055.468058 |
| 2026-07-26 | 10054.150542 |
| 2026-07-27 | 10078.56037 |
| 2026-07-28 | 10146.695274 |
| 2026-07-29 | 10100.06774 |
| 2026-07-30 | 10140.841567 |
| 2026-07-31 | 10184.214645 |
| 2026-08-01 | 10210.591933 |
| 2026-08-02 | 10214.381167 |
| 2026-08-03 | 10210.668319 |
| 2026-08-04 | 10181.597795 |
| 2026-08-05 | 10199.309517 |
| 2026-08-06 | 10204.594272 |
| 2026-08-07 | 10177.868037 |
| 2026-08-08 | 10218.471336 |
| 2026-08-09 | 10220.01549 |
| 2026-08-10 | 10200.175477 |
| 2026-08-11 | 10186.55554 |
| 2026-08-12 | 10178.334896 |
| 2026-08-13 | 10155.32384 |
| 2026-08-14 | 10174.412003 |
| 2026-08-15 | 10201.856585 |
| 2026-08-16 | 10200.533229 |
| 2026-08-17 | 10205.350752 |
| 2026-08-18 | 10254.800496 |
| 2026-08-20 | 10332.045092 |
| 2026-08-21 | 10324.787153 |
| 2026-08-22 | 10316.52223 |
| 2026-08-23 | 10324.549941 |
| 2026-08-24 | 10314.985382 |
| 2026-08-25 | 10367.549616 |
| 2026-08-26 | 10314.031798 |
| 2026-08-27 | 10241.39791 |
| 2026-08-28 | 10260.34301 |
| 2026-08-29 | 10181.02195 |
| 2026-08-30 | 10183.806205 |
| 2026-08-31 | 10186.767304 |
| 2026-09-01 | 10268.67996 |
| 2026-09-02 | 10291.3223 |
| 2026-09-03 | 10276.795874 |
| 2026-09-04 | 10274.93902 |
| 2026-09-05 | 10232.871777 |
| 2026-09-06 | 10235.63143 |
| 2026-09-07 | 10227.296304 |
| 2026-09-08 | 10353.718377 |
| 2026-09-09 | 10309.847031 |
| 2026-09-10 | 10302.187936 |
| 2026-09-11 | 10263.997931 |
| 2026-09-12 | 10255.301252 |
| 2026-09-13 | 10255.578078 |
| 2026-09-14 | 10225.618003 |
| 2026-09-15 | 10251.012683 |
| 2026-09-16 | 10256.324069 |
| 2026-09-17 | 10145.65217 |
| 2026-09-18 | 49.092853 |
| 2026-09-19 | 10153.719673 |
| 2026-09-20 | 10154.16191 |
| 2026-09-21 | 10143.798714 |
| 2026-09-22 | 10136.055422 |
| 2026-09-23 | 10116.208953 |
| 2026-09-24 | 10055.606553 |
| 2026-09-25 | 10043.76281 |
| 2026-09-26 | 10063.924518 |
| 2026-09-27 | 10064.598912 |
| 2026-09-28 | 10058.840086 |
| 2026-09-30 | 10091.797332 |
| 2026-10-02 | 9995.169444 |
| 2026-10-03 | 9991.251284 |
| 2026-10-05 | 9927.306103 |
| 2026-10-06 | 9957.061196 |
| 2026-10-07 | 9968.36906 |
| 2026-10-08 | 9924.764052 |
| 2026-10-09 | 9958.384772 |
| 2026-10-10 | 9918.845326 |
| 2026-10-11 | 9920.461689 |
| 2026-10-12 | 9913.816252 |
| 2026-10-13 | 9916.840028 |
| 2026-10-14 | 9899.021294 |
| 2026-10-15 | 9904.811231 |
| 2026-10-16 | 9904.811231 |
High
10554.25
Low
44.9708
Average
9319.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ZWL API questions
How do I get the HRK/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ZWL rate in rates.ZWL.
How far back does HRK/ZWL historical data go?
Daily HRK/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.