HRK to ZMW exchange rate API
Croatian Kuna to Zambian Kwacha · quoted 2026-10-18
2.9847
▼ +22.04% over 2Y
1 HRK = 2.9847 ZMW · 1 ZMW = 0.33505 HRK · Get this rate via the API
1 HRK buys 2.9847 ZMW as of 2026-10-18, so 1 ZMW buys 0.33505 HRK. Over the last 2 years, HRK/ZMW traded between 2.6726 and 4.3605, averaged 3.4512 and fell 22.04%. The API holds daily HRK/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-18 | 3.828278 |
| 2024-10-19 | 3.83444 |
| 2024-10-20 | 3.851711 |
| 2024-10-21 | 3.828941 |
| 2024-10-22 | 3.832591 |
| 2024-10-23 | 3.814046 |
| 2024-10-24 | 3.797146 |
| 2024-10-25 | 3.81695 |
| 2024-10-26 | 3.814397 |
| 2024-10-27 | 3.819343 |
| 2024-10-28 | 3.804552 |
| 2024-10-29 | 3.82246 |
| 2024-10-30 | 3.820068 |
| 2024-10-31 | 3.833782 |
| 2024-11-01 | 3.850013 |
| 2024-11-02 | 3.841834 |
| 2024-11-03 | 3.869671 |
| 2024-11-04 | 3.872153 |
| 2024-11-05 | 3.868327 |
| 2024-11-06 | 3.859732 |
| 2024-11-07 | 3.82496 |
| 2024-11-08 | 3.882992 |
| 2024-11-09 | 3.87784 |
| 2024-11-10 | 3.884731 |
| 2024-11-11 | 3.886594 |
| 2024-11-12 | 3.855837 |
| 2024-11-13 | 3.845083 |
| 2024-11-14 | 3.825704 |
| 2024-11-15 | 3.838099 |
| 2024-11-16 | 3.828825 |
| 2024-11-17 | 3.861835 |
| 2024-11-18 | 3.849608 |
| 2024-11-19 | 3.87979 |
| 2024-11-20 | 3.891986 |
| 2024-11-21 | 3.865838 |
| 2024-11-22 | 3.843431 |
| 2024-11-23 | 3.818917 |
| 2024-11-24 | 3.827383 |
| 2024-11-25 | 3.848113 |
| 2024-11-26 | 3.832671 |
| 2024-11-27 | 3.838973 |
| 2024-11-28 | 3.861516 |
| 2024-11-29 | 3.816657 |
| 2024-11-30 | 3.870637 |
| 2024-12-01 | 3.7828 |
| 2024-12-02 | 3.811553 |
| 2024-12-03 | 3.759451 |
| 2024-12-04 | 3.761795 |
| 2024-12-05 | 3.769725 |
| 2024-12-06 | 3.804054 |
| 2024-12-07 | 3.793681 |
| 2024-12-08 | 3.830243 |
| 2024-12-09 | 3.81946 |
| 2024-12-10 | 3.828142 |
| 2024-12-11 | 3.854172 |
| 2024-12-12 | 3.839179 |
| 2024-12-13 | 3.822925 |
| 2024-12-14 | 3.807742 |
| 2024-12-15 | 3.863802 |
| 2024-12-16 | 3.862574 |
| 2024-12-17 | 3.873861 |
| 2024-12-18 | 3.853739 |
| 2024-12-19 | 3.808939 |
| 2024-12-20 | 3.809141 |
| 2024-12-21 | 3.831094 |
| 2024-12-22 | 3.840041 |
| 2024-12-23 | 3.836725 |
| 2024-12-24 | 3.82733 |
| 2024-12-25 | 3.833699 |
| 2024-12-26 | 3.824086 |
| 2024-12-27 | 3.829107 |
| 2024-12-28 | 3.821537 |
| 2024-12-29 | 3.847394 |
| 2024-12-30 | 3.839596 |
| 2024-12-31 | 3.840935 |
| 2025-01-01 | 3.848504 |
| 2025-01-02 | 3.836746 |
| 2025-01-03 | 3.808284 |
| 2025-01-04 | 3.815359 |
| 2025-01-05 | 3.838734 |
| 2025-01-06 | 3.817462 |
| 2025-01-07 | 3.850218 |
| 2025-01-08 | 3.850305 |
| 2025-01-09 | 3.829456 |
| 2025-01-10 | 3.807803 |
| 2025-01-11 | 3.799804 |
| 2025-01-12 | 3.76994 |
| 2025-01-13 | 3.773668 |
| 2025-01-14 | 3.776293 |
| 2025-01-15 | 3.793666 |
| 2025-01-16 | 3.806267 |
| 2025-01-17 | 3.794915 |
| 2025-01-18 | 3.780057 |
| 2025-01-19 | 3.80502 |
| 2025-01-20 | 3.801177 |
| 2025-01-21 | 3.8316 |
| 2025-01-22 | 3.859407 |
| 2025-01-23 | 3.862716 |
| 2025-01-24 | 3.844441 |
| 2025-01-25 | 3.875019 |
| 2025-01-26 | 3.865937 |
| 2025-01-27 | 3.86957 |
| 2025-01-28 | 3.859113 |
| 2025-01-29 | 3.858294 |
| 2025-01-30 | 3.865787 |
| 2025-01-31 | 3.851702 |
| 2025-02-01 | 3.846049 |
| 2025-02-02 | 3.864169 |
| 2025-02-03 | 3.8097 |
| 2025-02-04 | 3.823728 |
| 2025-02-05 | 3.866833 |
| 2025-02-06 | 3.876543 |
| 2025-02-07 | 3.876578 |
| 2025-02-08 | 3.840019 |
| 2025-02-09 | 3.861939 |
| 2025-02-10 | 3.848618 |
| 2025-02-11 | 3.845085 |
| 2025-02-12 | 3.873695 |
| 2025-02-13 | 3.885415 |
| 2025-02-14 | 3.893231 |
| 2025-02-15 | 3.905534 |
| 2025-02-16 | 3.935225 |
| 2025-02-17 | 3.91402 |
| 2025-02-18 | 3.908195 |
| 2025-02-19 | 3.913494 |
| 2025-02-20 | 3.899206 |
| 2025-02-21 | 3.938716 |
| 2025-02-22 | 3.910555 |
| 2025-02-23 | 3.939334 |
| 2025-02-24 | 3.935308 |
| 2025-02-25 | 3.922803 |
| 2025-02-26 | 3.938861 |
| 2025-02-27 | 3.944122 |
| 2025-02-28 | 3.909989 |
| 2025-03-01 | 3.891343 |
| 2025-03-02 | 3.949009 |
| 2025-03-03 | 3.930858 |
| 2025-03-04 | 3.96079 |
| 2025-03-05 | 4.037107 |
| 2025-03-06 | 4.118145 |
| 2025-03-07 | 4.124779 |
| 2025-03-08 | 4.109376 |
| 2025-03-09 | 4.099446 |
| 2025-03-10 | 4.109815 |
| 2025-03-11 | 4.110689 |
| 2025-03-12 | 4.135223 |
| 2025-03-13 | 4.126323 |
| 2025-03-14 | 4.118571 |
| 2025-03-15 | 4.130506 |
| 2025-03-16 | 4.130898 |
| 2025-03-17 | 4.133549 |
| 2025-03-18 | 4.167077 |
| 2025-03-19 | 4.169974 |
| 2025-03-20 | 4.173093 |
| 2025-03-21 | 4.155735 |
| 2025-03-22 | 4.117058 |
| 2025-03-23 | 4.135182 |
| 2025-03-25 | 4.157845 |
| 2025-03-26 | 4.146434 |
| 2025-03-27 | 4.142283 |
| 2025-03-28 | 4.117213 |
| 2025-03-29 | 4.151949 |
| 2025-03-30 | 4.112853 |
| 2025-03-31 | 4.104297 |
| 2025-04-01 | 4.04269 |
| 2025-04-02 | 4.029317 |
| 2025-04-03 | 4.047398 |
| 2025-04-04 | 4.097934 |
| 2025-04-05 | 4.095433 |
| 2025-04-06 | 4.05796 |
| 2025-04-07 | 4.066222 |
| 2025-04-08 | 4.06267 |
| 2025-04-09 | 4.083674 |
| 2025-04-10 | 4.085493 |
| 2025-04-11 | 4.203883 |
| 2025-04-12 | 4.200173 |
| 2025-04-13 | 4.265412 |
| 2025-04-14 | 4.242231 |
| 2025-04-15 | 4.233469 |
| 2025-04-16 | 4.244192 |
| 2025-04-17 | 4.282845 |
| 2025-04-18 | 4.293837 |
| 2025-04-19 | 4.290404 |
| 2025-04-20 | 4.315352 |
| 2025-04-21 | 4.344975 |
| 2025-04-22 | 4.360513 |
| 2025-04-23 | 4.327746 |
| 2025-04-24 | 4.280241 |
| 2025-04-25 | 4.260767 |
| 2025-04-26 | 4.299389 |
| 2025-04-27 | 4.252797 |
| 2025-04-28 | 4.20665 |
| 2025-04-29 | 4.223956 |
| 2025-04-30 | 4.222165 |
| 2025-05-01 | 4.197232 |
| 2025-05-02 | 4.195224 |
| 2025-05-03 | 4.184084 |
| 2025-05-04 | 4.177071 |
| 2025-05-05 | 4.182605 |
| 2025-05-06 | 4.160694 |
| 2025-05-08 | 4.069759 |
| 2025-05-09 | 4.006527 |
| 2025-05-10 | 4.156141 |
| 2025-05-11 | 3.962541 |
| 2025-05-12 | 3.97978 |
| 2025-05-13 | 3.904576 |
| 2025-05-14 | 3.952897 |
| 2025-05-15 | 3.955884 |
| 2025-05-17 | 3.940079 |
| 2025-05-18 | 3.986052 |
| 2025-05-19 | 3.987255 |
| 2025-05-20 | 4.034247 |
| 2025-05-21 | 4.051291 |
| 2025-05-22 | 4.091708 |
| 2025-05-23 | 4.08617 |
| 2025-05-24 | 4.078517 |
| 2025-05-25 | 4.146569 |
| 2025-05-26 | 4.143291 |
| 2025-05-27 | 4.167028 |
| 2025-05-28 | 4.059633 |
| 2025-05-29 | 3.982752 |
| 2025-05-30 | 4.024191 |
| 2025-05-31 | 4.072792 |
| 2025-06-01 | 4.028855 |
| 2025-06-02 | 4.042732 |
| 2025-06-03 | 4.05142 |
| 2025-06-04 | 4.051237 |
| 2025-06-05 | 3.955426 |
| 2025-06-06 | 3.999352 |
| 2025-06-07 | 4.028494 |
| 2025-06-08 | 3.742246 |
| 2025-06-09 | 3.773289 |
| 2025-06-10 | 3.774885 |
| 2025-06-11 | 3.811228 |
| 2025-06-12 | 3.790512 |
| 2025-06-13 | 3.784782 |
| 2025-06-14 | 3.715785 |
| 2025-06-15 | 3.717762 |
| 2025-06-16 | 3.709686 |
| 2025-06-17 | 3.724485 |
| 2025-06-18 | 3.724342 |
| 2025-06-19 | 3.633573 |
| 2025-06-20 | 3.575561 |
| 2025-06-21 | 3.54268 |
| 2025-06-22 | 3.54912 |
| 2025-06-23 | 3.540735 |
| 2025-06-24 | 3.591445 |
| 2025-06-25 | 3.61948 |
| 2025-06-26 | 3.652845 |
| 2025-06-27 | 3.672761 |
| 2025-06-28 | 3.688584 |
| 2025-06-29 | 3.693948 |
| 2025-06-30 | 3.694339 |
| 2025-07-01 | 3.748438 |
| 2025-07-02 | 3.761404 |
| 2025-07-03 | 3.792978 |
| 2025-07-04 | 3.789898 |
| 2025-07-05 | 3.811547 |
| 2025-07-06 | 3.81262 |
| 2025-07-07 | 3.802577 |
| 2025-07-08 | 3.79109 |
| 2025-07-09 | 3.780767 |
| 2025-07-10 | 3.805535 |
| 2025-07-11 | 3.610413 |
| 2025-07-12 | 3.618897 |
| 2025-07-13 | 3.619031 |
| 2025-07-14 | 3.61757 |
| 2025-07-15 | 3.602418 |
| 2025-07-16 | 3.530432 |
| 2025-07-17 | 3.531937 |
| 2025-07-18 | 3.559387 |
| 2025-07-19 | 3.549863 |
| 2025-07-20 | 3.555575 |
| 2025-07-21 | 3.547926 |
| 2025-07-22 | 3.584014 |
| 2025-07-23 | 3.612843 |
| 2025-07-24 | 3.651765 |
| 2025-07-25 | 3.647545 |
| 2025-07-26 | 3.66405 |
| 2025-07-27 | 3.663934 |
| 2025-07-28 | 3.663863 |
| 2025-07-29 | 3.580279 |
| 2025-07-30 | 3.561989 |
| 2025-07-31 | 3.489344 |
| 2025-08-01 | 3.468528 |
| 2025-08-02 | 3.488978 |
| 2025-08-03 | 3.530924 |
| 2025-08-04 | 3.523403 |
| 2025-08-05 | 3.520882 |
| 2025-08-06 | 3.554335 |
| 2025-08-07 | 3.589374 |
| 2025-08-08 | 3.598709 |
| 2025-08-09 | 3.582762 |
| 2025-08-10 | 3.580125 |
| 2025-08-11 | 3.591382 |
| 2025-08-12 | 3.600581 |
| 2025-08-13 | 3.592535 |
| 2025-08-14 | 3.590848 |
| 2025-08-15 | 3.601185 |
| 2025-08-16 | 3.623229 |
| 2025-08-17 | 3.624416 |
| 2025-08-18 | 3.607163 |
| 2025-08-19 | 3.610395 |
| 2025-08-20 | 3.604405 |
| 2025-08-21 | 3.602407 |
| 2025-08-22 | 3.587996 |
| 2025-08-23 | 3.63102 |
| 2025-08-24 | 3.631319 |
| 2025-08-25 | 3.623297 |
| 2025-08-26 | 3.598133 |
| 2025-08-27 | 3.613626 |
| 2025-08-28 | 3.631978 |
| 2025-08-29 | 3.644377 |
| 2025-08-30 | 3.669299 |
| 2025-08-31 | 3.665502 |
| 2025-09-01 | 3.672813 |
| 2025-09-02 | 3.682656 |
| 2025-09-03 | 3.666286 |
| 2025-09-04 | 3.690127 |
| 2025-09-05 | 3.708076 |
| 2025-09-06 | 3.723835 |
| 2025-09-07 | 3.723193 |
| 2025-09-08 | 3.718868 |
| 2025-09-09 | 3.758035 |
| 2025-09-10 | 3.742548 |
| 2025-09-11 | 3.757 |
| 2025-09-13 | 3.695173 |
| 2025-09-14 | 3.69591 |
| 2025-09-15 | 3.696785 |
| 2025-09-16 | 3.718679 |
| 2025-09-17 | 3.681236 |
| 2025-09-18 | 3.682354 |
| 2025-09-19 | 3.703168 |
| 2025-09-20 | 3.6985 |
| 2025-09-21 | 3.687994 |
| 2025-09-22 | 3.694837 |
| 2025-09-23 | 3.732858 |
| 2025-09-24 | 3.696662 |
| 2025-09-25 | 3.693838 |
| 2025-09-26 | 3.692011 |
| 2025-09-27 | 3.692165 |
| 2025-09-28 | 3.682809 |
| 2025-09-29 | 3.697882 |
| 2025-09-30 | 3.719398 |
| 2025-10-01 | 3.723915 |
| 2025-10-02 | 3.738755 |
| 2025-10-03 | 3.703008 |
| 2025-10-04 | 3.700663 |
| 2025-10-05 | 3.698451 |
| 2025-10-06 | 3.69833 |
| 2025-10-07 | 3.71042 |
| 2025-10-08 | 3.688111 |
| 2025-10-09 | 3.667696 |
| 2025-10-10 | 3.485188 |
| 2025-10-11 | 3.510692 |
| 2025-10-12 | 3.506314 |
| 2025-10-13 | 3.516398 |
| 2025-10-14 | 3.470986 |
| 2025-10-15 | 3.484293 |
| 2025-10-16 | 3.517191 |
| 2025-10-17 | 3.515507 |
| 2025-10-18 | 3.519451 |
| 2025-10-19 | 3.519793 |
| 2025-10-20 | 3.520254 |
| 2025-10-21 | 3.511523 |
| 2025-10-22 | 3.480805 |
| 2025-10-23 | 3.449379 |
| 2025-10-24 | 3.411084 |
| 2025-10-25 | 3.417254 |
| 2025-10-26 | 3.417457 |
| 2025-10-27 | 3.421113 |
| 2025-10-28 | 3.419356 |
| 2025-10-29 | 3.413466 |
| 2025-10-30 | 3.417357 |
| 2025-10-31 | 3.401449 |
| 2025-11-01 | 3.400161 |
| 2025-11-02 | 3.412744 |
| 2025-11-03 | 3.396358 |
| 2025-11-04 | 3.414155 |
| 2025-11-05 | 3.427657 |
| 2025-11-06 | 3.454905 |
| 2025-11-07 | 3.476333 |
| 2025-11-08 | 3.485702 |
| 2025-11-09 | 3.485682 |
| 2025-11-10 | 3.482218 |
| 2025-11-11 | 3.491604 |
| 2025-11-12 | 3.48784 |
| 2025-11-13 | 3.476147 |
| 2025-11-14 | 3.497713 |
| 2025-11-15 | 3.484638 |
| 2025-11-16 | 3.478399 |
| 2025-11-17 | 3.48148 |
| 2025-11-18 | 3.49232 |
| 2025-11-19 | 3.495451 |
| 2025-11-20 | 3.487482 |
| 2025-11-21 | 3.53041 |
| 2025-11-22 | 3.535927 |
| 2025-11-23 | 3.537551 |
| 2025-11-24 | 3.528248 |
| 2025-11-25 | 3.538757 |
| 2025-11-26 | 3.521155 |
| 2025-11-27 | 3.513682 |
| 2025-11-28 | 3.520798 |
| 2025-11-29 | 3.518502 |
| 2025-11-30 | 3.525482 |
| 2025-12-01 | 3.534931 |
| 2025-12-02 | 3.546962 |
| 2025-12-03 | 3.560232 |
| 2025-12-04 | 3.583439 |
| 2025-12-05 | 3.580528 |
| 2025-12-06 | 3.580448 |
| 2025-12-07 | 3.580314 |
| 2025-12-08 | 3.576956 |
| 2025-12-09 | 3.584857 |
| 2025-12-11 | 3.612234 |
| 2025-12-12 | 3.583578 |
| 2025-12-13 | 3.598394 |
| 2025-12-14 | 3.600362 |
| 2025-12-15 | 3.597034 |
| 2025-12-16 | 3.617723 |
| 2025-12-17 | 3.601573 |
| 2025-12-18 | 3.598974 |
| 2025-12-19 | 3.542665 |
| 2025-12-20 | 3.519656 |
| 2025-12-21 | 3.520572 |
| 2025-12-22 | 3.520311 |
| 2025-12-23 | 3.523094 |
| 2025-12-24 | 3.540243 |
| 2025-12-25 | 3.526379 |
| 2025-12-26 | 3.529307 |
| 2025-12-27 | 3.523772 |
| 2025-12-28 | 3.523662 |
| 2025-12-29 | 3.525423 |
| 2025-12-30 | 3.515844 |
| 2025-12-31 | 3.464695 |
| 2026-01-01 | 3.468833 |
| 2026-01-02 | 3.473967 |
| 2026-01-03 | 3.441871 |
| 2026-01-04 | 3.440817 |
| 2026-01-05 | 3.432487 |
| 2026-01-06 | 3.288559 |
| 2026-01-07 | 3.25893 |
| 2026-01-08 | 3.098932 |
| 2026-01-09 | 3.064989 |
| 2026-01-10 | 3.012825 |
| 2026-01-11 | 3.001148 |
| 2026-01-12 | 3.009655 |
| 2026-01-13 | 3.019419 |
| 2026-01-14 | 3.012697 |
| 2026-01-15 | 3.050426 |
| 2026-01-16 | 3.063588 |
| 2026-01-17 | 3.108586 |
| 2026-01-18 | 3.107637 |
| 2026-01-19 | 3.114084 |
| 2026-01-20 | 3.094073 |
| 2026-01-21 | 3.154913 |
| 2026-01-22 | 3.138609 |
| 2026-01-23 | 3.093976 |
| 2026-01-24 | 3.067817 |
| 2026-01-25 | 3.067008 |
| 2026-01-26 | 3.076026 |
| 2026-01-27 | 3.089924 |
| 2026-01-28 | 3.159255 |
| 2026-01-29 | 3.161264 |
| 2026-01-30 | 3.136644 |
| 2026-01-31 | 3.108586 |
| 2026-02-01 | 3.10763 |
| 2026-02-02 | 3.112356 |
| 2026-02-03 | 3.087071 |
| 2026-02-04 | 3.079113 |
| 2026-02-05 | 3.038416 |
| 2026-02-06 | 2.922823 |
| 2026-02-07 | 2.931279 |
| 2026-02-08 | 2.947727 |
| 2026-02-09 | 2.939428 |
| 2026-02-10 | 2.980589 |
| 2026-02-11 | 3.018925 |
| 2026-02-12 | 3.006001 |
| 2026-02-13 | 2.906912 |
| 2026-02-14 | 2.873853 |
| 2026-02-15 | 2.87293 |
| 2026-02-16 | 2.873939 |
| 2026-02-17 | 2.87987 |
| 2026-02-18 | 2.908508 |
| 2026-02-19 | 2.935344 |
| 2026-02-20 | 2.964494 |
| 2026-02-21 | 2.966919 |
| 2026-02-22 | 2.9609 |
| 2026-02-23 | 2.978048 |
| 2026-02-24 | 2.972951 |
| 2026-02-25 | 2.967744 |
| 2026-02-26 | 2.953056 |
| 2026-02-27 | 2.958968 |
| 2026-02-28 | 2.964451 |
| 2026-03-01 | 2.965047 |
| 2026-03-02 | 2.959468 |
| 2026-03-03 | 2.97618 |
| 2026-03-04 | 2.955712 |
| 2026-03-05 | 2.966915 |
| 2026-03-06 | 2.982393 |
| 2026-03-07 | 2.977612 |
| 2026-03-08 | 2.992241 |
| 2026-03-09 | 2.972387 |
| 2026-03-10 | 2.997317 |
| 2026-03-11 | 2.991944 |
| 2026-03-12 | 2.985278 |
| 2026-03-13 | 2.978486 |
| 2026-03-14 | 2.950145 |
| 2026-03-15 | 2.954296 |
| 2026-03-16 | 2.950698 |
| 2026-03-17 | 2.984609 |
| 2026-03-18 | 2.99893 |
| 2026-03-19 | 2.991875 |
| 2026-03-20 | 3.000732 |
| 2026-03-21 | 3.000302 |
| 2026-03-22 | 3.000908 |
| 2026-03-23 | 2.989962 |
| 2026-03-24 | 3.011484 |
| 2026-03-25 | 2.922689 |
| 2026-03-26 | 2.871514 |
| 2026-03-27 | 2.894566 |
| 2026-03-28 | 2.876394 |
| 2026-03-29 | 2.887293 |
| 2026-03-30 | 2.888932 |
| 2026-03-31 | 2.902185 |
| 2026-04-01 | 2.947604 |
| 2026-04-02 | 2.947416 |
| 2026-04-03 | 2.947046 |
| 2026-04-04 | 2.941843 |
| 2026-04-05 | 2.943014 |
| 2026-04-06 | 2.943068 |
| 2026-04-07 | 2.945941 |
| 2026-04-08 | 3.012963 |
| 2026-04-09 | 2.957952 |
| 2026-04-10 | 2.956215 |
| 2026-04-11 | 2.959285 |
| 2026-04-12 | 2.956258 |
| 2026-04-13 | 2.946723 |
| 2026-04-14 | 2.966692 |
| 2026-04-15 | 2.992264 |
| 2026-04-16 | 2.998677 |
| 2026-04-17 | 2.989188 |
| 2026-04-18 | 2.970291 |
| 2026-04-19 | 2.975513 |
| 2026-04-20 | 2.978704 |
| 2026-04-21 | 2.955419 |
| 2026-04-22 | 2.969615 |
| 2026-04-23 | 2.963433 |
| 2026-04-24 | 2.90235 |
| 2026-04-25 | 2.938575 |
| 2026-04-26 | 2.938575 |
| 2026-04-27 | 2.940679 |
| 2026-04-28 | 2.949638 |
| 2026-04-29 | 2.948137 |
| 2026-04-30 | 2.923205 |
| 2026-05-01 | 2.908769 |
| 2026-05-02 | 2.905854 |
| 2026-05-03 | 2.905854 |
| 2026-05-04 | 2.907183 |
| 2026-05-05 | 2.905367 |
| 2026-05-06 | 2.929658 |
| 2026-05-07 | 2.962982 |
| 2026-05-08 | 2.974674 |
| 2026-05-09 | 2.977781 |
| 2026-05-10 | 2.969943 |
| 2026-05-11 | 2.963176 |
| 2026-05-12 | 2.965208 |
| 2026-05-14 | 2.954053 |
| 2026-05-15 | 2.924701 |
| 2026-05-16 | 2.917633 |
| 2026-05-17 | 2.917597 |
| 2026-05-18 | 2.908302 |
| 2026-05-19 | 2.920159 |
| 2026-05-20 | 2.912947 |
| 2026-05-21 | 2.930426 |
| 2026-05-23 | 2.908905 |
| 2026-05-24 | 2.908528 |
| 2026-05-25 | 2.917461 |
| 2026-05-26 | 2.91682 |
| 2026-05-27 | 2.911426 |
| 2026-05-28 | 2.882539 |
| 2026-05-29 | 2.873357 |
| 2026-05-30 | 2.851809 |
| 2026-05-31 | 2.852024 |
| 2026-06-01 | 2.848998 |
| 2026-06-02 | 2.82658 |
| 2026-06-03 | 2.76968 |
| 2026-06-04 | 2.74295 |
| 2026-06-05 | 2.706943 |
| 2026-06-06 | 2.690955 |
| 2026-06-09 | 2.71359 |
| 2026-06-10 | 2.73125 |
| 2026-06-11 | 2.689751 |
| 2026-06-12 | 2.672629 |
| 2026-06-13 | 2.698798 |
| 2026-06-14 | 2.700317 |
| 2026-06-15 | 2.70994 |
| 2026-06-16 | 2.712753 |
| 2026-06-17 | 2.73404 |
| 2026-06-18 | 2.730218 |
| 2026-06-19 | 2.730117 |
| 2026-06-20 | 2.725949 |
| 2026-06-21 | 2.726439 |
| 2026-06-22 | 2.721448 |
| 2026-06-23 | 2.712332 |
| 2026-06-24 | 2.730012 |
| 2026-06-25 | 2.722364 |
| 2026-06-26 | 2.728879 |
| 2026-06-27 | 2.735994 |
| 2026-06-28 | 2.742417 |
| 2026-06-29 | 2.742435 |
| 2026-06-30 | 2.74882 |
| 2026-07-01 | 2.733607 |
| 2026-07-02 | 2.750654 |
| 2026-07-03 | 2.778016 |
| 2026-07-04 | 2.785309 |
| 2026-07-05 | 2.789323 |
| 2026-07-06 | 2.784277 |
| 2026-07-07 | 2.785356 |
| 2026-07-08 | 2.803265 |
| 2026-07-09 | 2.775523 |
| 2026-07-10 | 2.766267 |
| 2026-07-11 | 2.748393 |
| 2026-07-12 | 2.737504 |
| 2026-07-13 | 2.745139 |
| 2026-07-14 | 2.736646 |
| 2026-07-15 | 2.758546 |
| 2026-07-16 | 2.787777 |
| 2026-07-17 | 2.772243 |
| 2026-07-18 | 2.778132 |
| 2026-07-19 | 2.767663 |
| 2026-07-20 | 2.779025 |
| 2026-07-21 | 2.771571 |
| 2026-07-22 | 2.788621 |
| 2026-07-23 | 2.799857 |
| 2026-07-24 | 2.809154 |
| 2026-07-25 | 2.809347 |
| 2026-07-26 | 2.813583 |
| 2026-07-27 | 2.820859 |
| 2026-07-28 | 2.807542 |
| 2026-07-29 | 2.836131 |
| 2026-07-30 | 2.865188 |
| 2026-07-31 | 2.873429 |
| 2026-08-01 | 2.869171 |
| 2026-08-02 | 2.87024 |
| 2026-08-03 | 2.869174 |
| 2026-08-04 | 2.878059 |
| 2026-08-05 | 2.906217 |
| 2026-08-06 | 2.928514 |
| 2026-08-07 | 2.920875 |
| 2026-08-08 | 2.876904 |
| 2026-08-09 | 2.882227 |
| 2026-08-10 | 2.876234 |
| 2026-08-11 | 2.875207 |
| 2026-08-12 | 2.881676 |
| 2026-08-13 | 2.881307 |
| 2026-08-14 | 2.872306 |
| 2026-08-15 | 2.911331 |
| 2026-08-16 | 2.905199 |
| 2026-08-17 | 2.915001 |
| 2026-08-18 | 2.911364 |
| 2026-08-20 | 2.90433 |
| 2026-08-21 | 2.943984 |
| 2026-08-22 | 2.93925 |
| 2026-08-23 | 2.943861 |
| 2026-08-24 | 2.942479 |
| 2026-08-25 | 2.966751 |
| 2026-08-26 | 2.956048 |
| 2026-08-27 | 2.945353 |
| 2026-08-28 | 2.938415 |
| 2026-08-29 | 2.931323 |
| 2026-08-30 | 2.927305 |
| 2026-08-31 | 2.930518 |
| 2026-09-01 | 2.95074 |
| 2026-09-02 | 2.944555 |
| 2026-09-03 | 2.947672 |
| 2026-09-04 | 2.962102 |
| 2026-09-05 | 2.967158 |
| 2026-09-06 | 2.967832 |
| 2026-09-07 | 2.966277 |
| 2026-09-08 | 2.969979 |
| 2026-09-09 | 2.982535 |
| 2026-09-10 | 2.981258 |
| 2026-09-11 | 2.979452 |
| 2026-09-12 | 2.978649 |
| 2026-09-13 | 2.97861 |
| 2026-09-14 | 2.970794 |
| 2026-09-15 | 2.970127 |
| 2026-09-16 | 3.002649 |
| 2026-09-17 | 2.986642 |
| 2026-09-18 | 2.991744 |
| 2026-09-19 | 3.002482 |
| 2026-09-20 | 2.992893 |
| 2026-09-21 | 3.000989 |
| 2026-09-22 | 2.992604 |
| 2026-09-23 | 2.957281 |
| 2026-09-24 | 2.954948 |
| 2026-09-25 | 2.950138 |
| 2026-09-26 | 2.948238 |
| 2026-09-27 | 2.948042 |
| 2026-09-28 | 2.947623 |
| 2026-09-30 | 2.94958 |
| 2026-10-02 | 2.945316 |
| 2026-10-03 | 2.933263 |
| 2026-10-05 | 2.915078 |
| 2026-10-06 | 2.942754 |
| 2026-10-07 | 2.95871 |
| 2026-10-08 | 2.960892 |
| 2026-10-09 | 2.971525 |
| 2026-10-10 | 2.958594 |
| 2026-10-11 | 2.963246 |
| 2026-10-12 | 2.962576 |
| 2026-10-13 | 2.960431 |
| 2026-10-14 | 2.963716 |
| 2026-10-15 | 2.979669 |
| 2026-10-16 | 2.991884 |
| 2026-10-17 | 2.981702 |
| 2026-10-18 | 2.984658 |
High
4.3605
Low
2.6726
Average
3.4512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ZMW API questions
How do I get the HRK/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ZMW rate in rates.ZMW.
How far back does HRK/ZMW historical data go?
Daily HRK/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.