HRK to ZAR exchange rate API
Croatian Kuna to Rand · quoted 2026-10-31
2.4753
▼ +2.52% over 2Y
1 HRK = 2.4753 ZAR · 1 ZAR = 0.40398 HRK · Get this rate via the API
1 HRK buys 2.4753 ZAR as of 2026-10-31, so 1 ZAR buys 0.40398 HRK. Over the last 2 years, HRK/ZAR traded between 2.4399 and 2.8870, averaged 2.6006 and fell 2.52%. The API holds daily HRK/ZAR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 2.53941 |
| 2024-11-01 | 2.535254 |
| 2024-11-02 | 2.549431 |
| 2024-11-03 | 2.538775 |
| 2024-11-04 | 2.533629 |
| 2024-11-05 | 2.520191 |
| 2024-11-06 | 2.552252 |
| 2024-11-07 | 2.470085 |
| 2024-11-08 | 2.507925 |
| 2024-11-09 | 2.502293 |
| 2024-11-10 | 2.503165 |
| 2024-11-11 | 2.5412 |
| 2024-11-12 | 2.551042 |
| 2024-11-13 | 2.540131 |
| 2024-11-14 | 2.568188 |
| 2024-11-15 | 2.540594 |
| 2024-11-16 | 2.546088 |
| 2024-11-17 | 2.546907 |
| 2024-11-18 | 2.529401 |
| 2024-11-19 | 2.537864 |
| 2024-11-20 | 2.547441 |
| 2024-11-21 | 2.531046 |
| 2024-11-22 | 2.509391 |
| 2024-11-23 | 2.505938 |
| 2024-11-24 | 2.506618 |
| 2024-11-25 | 2.513614 |
| 2024-11-26 | 2.509874 |
| 2024-11-27 | 2.525649 |
| 2024-11-28 | 2.544139 |
| 2024-11-29 | 2.531863 |
| 2024-11-30 | 2.53628 |
| 2024-12-01 | 2.536848 |
| 2024-12-02 | 2.541811 |
| 2024-12-03 | 2.519624 |
| 2024-12-04 | 2.534419 |
| 2024-12-05 | 2.520353 |
| 2024-12-06 | 2.533161 |
| 2024-12-07 | 2.528261 |
| 2024-12-08 | 2.529653 |
| 2024-12-09 | 2.495841 |
| 2024-12-10 | 2.503797 |
| 2024-12-11 | 2.485447 |
| 2024-12-12 | 2.467225 |
| 2024-12-13 | 2.484798 |
| 2024-12-14 | 2.490801 |
| 2024-12-15 | 2.490241 |
| 2024-12-16 | 2.496021 |
| 2024-12-17 | 2.531433 |
| 2024-12-18 | 2.515075 |
| 2024-12-19 | 2.521733 |
| 2024-12-20 | 2.526394 |
| 2024-12-21 | 2.53582 |
| 2024-12-22 | 2.534315 |
| 2024-12-23 | 2.558646 |
| 2024-12-24 | 2.567225 |
| 2024-12-25 | 2.583573 |
| 2024-12-26 | 2.587856 |
| 2024-12-27 | 2.58658 |
| 2024-12-28 | 2.58663 |
| 2024-12-29 | 2.587182 |
| 2024-12-30 | 2.59376 |
| 2024-12-31 | 2.608761 |
| 2025-01-01 | 2.593746 |
| 2025-01-02 | 2.566553 |
| 2025-01-03 | 2.553562 |
| 2025-01-04 | 2.562909 |
| 2025-01-05 | 2.562478 |
| 2025-01-06 | 2.529236 |
| 2025-01-07 | 2.560686 |
| 2025-01-08 | 2.595954 |
| 2025-01-09 | 2.584885 |
| 2025-01-10 | 2.603266 |
| 2025-01-11 | 2.59829 |
| 2025-01-12 | 2.600977 |
| 2025-01-13 | 2.60247 |
| 2025-01-14 | 2.576438 |
| 2025-01-15 | 2.579246 |
| 2025-01-16 | 2.581417 |
| 2025-01-17 | 2.566853 |
| 2025-01-18 | 2.551415 |
| 2025-01-19 | 2.554061 |
| 2025-01-20 | 2.558162 |
| 2025-01-21 | 2.561518 |
| 2025-01-22 | 2.552777 |
| 2025-01-23 | 2.565281 |
| 2025-01-24 | 2.540959 |
| 2025-01-25 | 2.564429 |
| 2025-01-26 | 2.567927 |
| 2025-01-27 | 2.592307 |
| 2025-01-28 | 2.593379 |
| 2025-01-29 | 2.58439 |
| 2025-01-30 | 2.562771 |
| 2025-01-31 | 2.568895 |
| 2025-02-01 | 2.567911 |
| 2025-02-02 | 2.577799 |
| 2025-02-03 | 2.559765 |
| 2025-02-04 | 2.569901 |
| 2025-02-05 | 2.557061 |
| 2025-02-06 | 2.569769 |
| 2025-02-07 | 2.538558 |
| 2025-02-08 | 2.524912 |
| 2025-02-09 | 2.532751 |
| 2025-02-10 | 2.518734 |
| 2025-02-11 | 2.528291 |
| 2025-02-12 | 2.53755 |
| 2025-02-13 | 2.556066 |
| 2025-02-14 | 2.552315 |
| 2025-02-15 | 2.559867 |
| 2025-02-16 | 2.558317 |
| 2025-02-17 | 2.570572 |
| 2025-02-18 | 2.56112 |
| 2025-02-19 | 2.567912 |
| 2025-02-20 | 2.549746 |
| 2025-02-21 | 2.55932 |
| 2025-02-22 | 2.549506 |
| 2025-02-23 | 2.551315 |
| 2025-02-24 | 2.560838 |
| 2025-02-25 | 2.551614 |
| 2025-02-26 | 2.568377 |
| 2025-02-27 | 2.561866 |
| 2025-02-28 | 2.54267 |
| 2025-03-01 | 2.575917 |
| 2025-03-02 | 2.575116 |
| 2025-03-03 | 2.577588 |
| 2025-03-04 | 2.580108 |
| 2025-03-05 | 2.597828 |
| 2025-03-06 | 2.626859 |
| 2025-03-07 | 2.602171 |
| 2025-03-08 | 2.622985 |
| 2025-03-09 | 2.626171 |
| 2025-03-10 | 2.630623 |
| 2025-03-11 | 2.631211 |
| 2025-03-12 | 2.663699 |
| 2025-03-13 | 2.663052 |
| 2025-03-14 | 2.61578 |
| 2025-03-15 | 2.62677 |
| 2025-03-16 | 2.63044 |
| 2025-03-17 | 2.62123 |
| 2025-03-18 | 2.614823 |
| 2025-03-19 | 2.629922 |
| 2025-03-20 | 2.632801 |
| 2025-03-21 | 2.618432 |
| 2025-03-22 | 2.618956 |
| 2025-03-23 | 2.614686 |
| 2025-03-25 | 2.6052 |
| 2025-03-26 | 2.615328 |
| 2025-03-27 | 2.610839 |
| 2025-03-28 | 2.602509 |
| 2025-03-29 | 2.648747 |
| 2025-03-30 | 2.658341 |
| 2025-03-31 | 2.644902 |
| 2025-04-01 | 2.632449 |
| 2025-04-02 | 2.665688 |
| 2025-04-03 | 2.736725 |
| 2025-04-04 | 2.800067 |
| 2025-04-05 | 2.776892 |
| 2025-04-06 | 2.78929 |
| 2025-04-07 | 2.826722 |
| 2025-04-08 | 2.813377 |
| 2025-04-09 | 2.886834 |
| 2025-04-10 | 2.829039 |
| 2025-04-11 | 2.886974 |
| 2025-04-12 | 2.8866 |
| 2025-04-13 | 2.881836 |
| 2025-04-14 | 2.8606 |
| 2025-04-15 | 2.847276 |
| 2025-04-16 | 2.83365 |
| 2025-04-17 | 2.840204 |
| 2025-04-18 | 2.844221 |
| 2025-04-19 | 2.848988 |
| 2025-04-20 | 2.850989 |
| 2025-04-21 | 2.853012 |
| 2025-04-22 | 2.840971 |
| 2025-04-23 | 2.817146 |
| 2025-04-24 | 2.819637 |
| 2025-04-25 | 2.832094 |
| 2025-04-26 | 2.826094 |
| 2025-04-27 | 2.822058 |
| 2025-04-28 | 2.807286 |
| 2025-04-29 | 2.803748 |
| 2025-04-30 | 2.800862 |
| 2025-05-01 | 2.793545 |
| 2025-05-02 | 2.754897 |
| 2025-05-03 | 2.744321 |
| 2025-05-04 | 2.760952 |
| 2025-05-05 | 2.754355 |
| 2025-05-06 | 2.737877 |
| 2025-05-08 | 2.728602 |
| 2025-05-09 | 2.709426 |
| 2025-05-10 | 2.721547 |
| 2025-05-11 | 2.721163 |
| 2025-05-12 | 2.728414 |
| 2025-05-13 | 2.709969 |
| 2025-05-14 | 2.709995 |
| 2025-05-15 | 2.686295 |
| 2025-05-17 | 2.672621 |
| 2025-05-18 | 2.676334 |
| 2025-05-19 | 2.676961 |
| 2025-05-20 | 2.681171 |
| 2025-05-21 | 2.686135 |
| 2025-05-22 | 2.712816 |
| 2025-05-23 | 2.701536 |
| 2025-05-24 | 2.69197 |
| 2025-05-25 | 2.6925 |
| 2025-05-26 | 2.703318 |
| 2025-05-27 | 2.709114 |
| 2025-05-28 | 2.690579 |
| 2025-05-29 | 2.665838 |
| 2025-05-30 | 2.698207 |
| 2025-05-31 | 2.710405 |
| 2025-06-01 | 2.707538 |
| 2025-06-02 | 2.705737 |
| 2025-06-03 | 2.716054 |
| 2025-06-04 | 2.697176 |
| 2025-06-05 | 2.689595 |
| 2025-06-06 | 2.69836 |
| 2025-06-07 | 2.689012 |
| 2025-06-08 | 2.688338 |
| 2025-06-09 | 2.688518 |
| 2025-06-10 | 2.671634 |
| 2025-06-11 | 2.689706 |
| 2025-06-12 | 2.722948 |
| 2025-06-13 | 2.760914 |
| 2025-06-14 | 2.751396 |
| 2025-06-15 | 2.752278 |
| 2025-06-16 | 2.721257 |
| 2025-06-17 | 2.732103 |
| 2025-06-18 | 2.758124 |
| 2025-06-19 | 2.750098 |
| 2025-06-20 | 2.748967 |
| 2025-06-21 | 2.752355 |
| 2025-06-22 | 2.765226 |
| 2025-06-23 | 2.763463 |
| 2025-06-24 | 2.728281 |
| 2025-06-25 | 2.746532 |
| 2025-06-26 | 2.761111 |
| 2025-06-27 | 2.764662 |
| 2025-06-28 | 2.776648 |
| 2025-06-29 | 2.771563 |
| 2025-06-30 | 2.766244 |
| 2025-07-01 | 2.749796 |
| 2025-07-02 | 2.764083 |
| 2025-07-03 | 2.74606 |
| 2025-07-04 | 2.750544 |
| 2025-07-05 | 2.751598 |
| 2025-07-06 | 2.750694 |
| 2025-07-07 | 2.773813 |
| 2025-07-08 | 2.771202 |
| 2025-07-09 | 2.775514 |
| 2025-07-10 | 2.769863 |
| 2025-07-11 | 2.783286 |
| 2025-07-12 | 2.782311 |
| 2025-07-13 | 2.782514 |
| 2025-07-14 | 2.771968 |
| 2025-07-15 | 2.758621 |
| 2025-07-16 | 2.760462 |
| 2025-07-17 | 2.761469 |
| 2025-07-18 | 2.732943 |
| 2025-07-19 | 2.735725 |
| 2025-07-20 | 2.735639 |
| 2025-07-21 | 2.732191 |
| 2025-07-22 | 2.727251 |
| 2025-07-23 | 2.736176 |
| 2025-07-24 | 2.749958 |
| 2025-07-25 | 2.763485 |
| 2025-07-26 | 2.769811 |
| 2025-07-27 | 2.767802 |
| 2025-07-28 | 2.782938 |
| 2025-07-29 | 2.765215 |
| 2025-07-30 | 2.743257 |
| 2025-07-31 | 2.748909 |
| 2025-08-01 | 2.775368 |
| 2025-08-02 | 2.782364 |
| 2025-08-03 | 2.790604 |
| 2025-08-04 | 2.768726 |
| 2025-08-05 | 2.765117 |
| 2025-08-06 | 2.735107 |
| 2025-08-07 | 2.743519 |
| 2025-08-08 | 2.741172 |
| 2025-08-09 | 2.739362 |
| 2025-08-10 | 2.736291 |
| 2025-08-11 | 2.750581 |
| 2025-08-12 | 2.732001 |
| 2025-08-13 | 2.714632 |
| 2025-08-14 | 2.732426 |
| 2025-08-15 | 2.720526 |
| 2025-08-16 | 2.732489 |
| 2025-08-17 | 2.733955 |
| 2025-08-18 | 2.735719 |
| 2025-08-19 | 2.723887 |
| 2025-08-20 | 2.732693 |
| 2025-08-21 | 2.737036 |
| 2025-08-22 | 2.715994 |
| 2025-08-23 | 2.714942 |
| 2025-08-24 | 2.713218 |
| 2025-08-25 | 2.72509 |
| 2025-08-26 | 2.725441 |
| 2025-08-27 | 2.742834 |
| 2025-08-28 | 2.724244 |
| 2025-08-29 | 2.744497 |
| 2025-08-30 | 2.739847 |
| 2025-08-31 | 2.739278 |
| 2025-09-01 | 2.730218 |
| 2025-09-02 | 2.745482 |
| 2025-09-03 | 2.721725 |
| 2025-09-04 | 2.753836 |
| 2025-09-05 | 2.735094 |
| 2025-09-06 | 2.734341 |
| 2025-09-07 | 2.734851 |
| 2025-09-08 | 2.730125 |
| 2025-09-09 | 2.732114 |
| 2025-09-10 | 2.727924 |
| 2025-09-11 | 2.724148 |
| 2025-09-13 | 2.707796 |
| 2025-09-14 | 2.706817 |
| 2025-09-15 | 2.696556 |
| 2025-09-16 | 2.711115 |
| 2025-09-17 | 2.73554 |
| 2025-09-18 | 2.72035 |
| 2025-09-19 | 2.71758 |
| 2025-09-20 | 2.701437 |
| 2025-09-21 | 2.702873 |
| 2025-09-22 | 2.694667 |
| 2025-09-23 | 2.716408 |
| 2025-09-24 | 2.709103 |
| 2025-09-25 | 2.7036 |
| 2025-09-26 | 2.702431 |
| 2025-09-27 | 2.704182 |
| 2025-09-28 | 2.696016 |
| 2025-09-29 | 2.689692 |
| 2025-09-30 | 2.687332 |
| 2025-10-01 | 2.677311 |
| 2025-10-02 | 2.677296 |
| 2025-10-03 | 2.685025 |
| 2025-10-04 | 2.684769 |
| 2025-10-05 | 2.687234 |
| 2025-10-06 | 2.683746 |
| 2025-10-07 | 2.670407 |
| 2025-10-08 | 2.652197 |
| 2025-10-09 | 2.642024 |
| 2025-10-10 | 2.642733 |
| 2025-10-11 | 2.694524 |
| 2025-10-12 | 2.691533 |
| 2025-10-13 | 2.677898 |
| 2025-10-14 | 2.681996 |
| 2025-10-15 | 2.671157 |
| 2025-10-16 | 2.683023 |
| 2025-10-17 | 2.699129 |
| 2025-10-18 | 2.689128 |
| 2025-10-19 | 2.688544 |
| 2025-10-20 | 2.680683 |
| 2025-10-21 | 2.678381 |
| 2025-10-22 | 2.689233 |
| 2025-10-23 | 2.671367 |
| 2025-10-24 | 2.67037 |
| 2025-10-25 | 2.674693 |
| 2025-10-26 | 2.656764 |
| 2025-10-27 | 2.654615 |
| 2025-10-28 | 2.669035 |
| 2025-10-29 | 2.64448 |
| 2025-10-30 | 2.674885 |
| 2025-10-31 | 2.664365 |
| 2025-11-01 | 2.657472 |
| 2025-11-02 | 2.664466 |
| 2025-11-03 | 2.648051 |
| 2025-11-04 | 2.66862 |
| 2025-11-05 | 2.66075 |
| 2025-11-06 | 2.649275 |
| 2025-11-07 | 2.656625 |
| 2025-11-08 | 2.656789 |
| 2025-11-09 | 2.655986 |
| 2025-11-10 | 2.63642 |
| 2025-11-11 | 2.632387 |
| 2025-11-12 | 2.619085 |
| 2025-11-13 | 2.6153 |
| 2025-11-14 | 2.645694 |
| 2025-11-15 | 2.635019 |
| 2025-11-16 | 2.635571 |
| 2025-11-17 | 2.630797 |
| 2025-11-18 | 2.651462 |
| 2025-11-19 | 2.636231 |
| 2025-11-20 | 2.636857 |
| 2025-11-21 | 2.657718 |
| 2025-11-22 | 2.655179 |
| 2025-11-23 | 2.655836 |
| 2025-11-24 | 2.640114 |
| 2025-11-25 | 2.634101 |
| 2025-11-26 | 2.634781 |
| 2025-11-27 | 2.646542 |
| 2025-11-28 | 2.631561 |
| 2025-11-29 | 2.63294 |
| 2025-11-30 | 2.63555 |
| 2025-12-01 | 2.628224 |
| 2025-12-02 | 2.635369 |
| 2025-12-03 | 2.638199 |
| 2025-12-04 | 2.628612 |
| 2025-12-05 | 2.618859 |
| 2025-12-06 | 2.616707 |
| 2025-12-07 | 2.616551 |
| 2025-12-08 | 2.623549 |
| 2025-12-09 | 2.638974 |
| 2025-12-11 | 2.627716 |
| 2025-12-12 | 2.624817 |
| 2025-12-13 | 2.62849 |
| 2025-12-14 | 2.629371 |
| 2025-12-15 | 2.614167 |
| 2025-12-16 | 2.614041 |
| 2025-12-17 | 2.608936 |
| 2025-12-18 | 2.6139 |
| 2025-12-19 | 2.611175 |
| 2025-12-20 | 2.606719 |
| 2025-12-21 | 2.607419 |
| 2025-12-22 | 2.59724 |
| 2025-12-23 | 2.599671 |
| 2025-12-24 | 2.606819 |
| 2025-12-25 | 2.602921 |
| 2025-12-26 | 2.60675 |
| 2025-12-27 | 2.604719 |
| 2025-12-28 | 2.603907 |
| 2025-12-29 | 2.603963 |
| 2025-12-30 | 2.599715 |
| 2025-12-31 | 2.578706 |
| 2026-01-01 | 2.580711 |
| 2026-01-02 | 2.578282 |
| 2026-01-03 | 2.567047 |
| 2026-01-04 | 2.567714 |
| 2026-01-05 | 2.558462 |
| 2026-01-06 | 2.551349 |
| 2026-01-07 | 2.555362 |
| 2026-01-08 | 2.558953 |
| 2026-01-09 | 2.562693 |
| 2026-01-10 | 2.547203 |
| 2026-01-11 | 2.548929 |
| 2026-01-12 | 2.536123 |
| 2026-01-13 | 2.546115 |
| 2026-01-14 | 2.53262 |
| 2026-01-15 | 2.52898 |
| 2026-01-16 | 2.524995 |
| 2026-01-17 | 2.525104 |
| 2026-01-18 | 2.528534 |
| 2026-01-19 | 2.531983 |
| 2026-01-20 | 2.540429 |
| 2026-01-21 | 2.538982 |
| 2026-01-22 | 2.516554 |
| 2026-01-23 | 2.517303 |
| 2026-01-24 | 2.531776 |
| 2026-01-25 | 2.526512 |
| 2026-01-26 | 2.532638 |
| 2026-01-27 | 2.521304 |
| 2026-01-28 | 2.527977 |
| 2026-01-29 | 2.489922 |
| 2026-01-30 | 2.517996 |
| 2026-01-31 | 2.540863 |
| 2026-02-01 | 2.539667 |
| 2026-02-02 | 2.525775 |
| 2026-02-03 | 2.499236 |
| 2026-02-04 | 2.501304 |
| 2026-02-05 | 2.533544 |
| 2026-02-06 | 2.523207 |
| 2026-02-07 | 2.512672 |
| 2026-02-08 | 2.51467 |
| 2026-02-09 | 2.506323 |
| 2026-02-10 | 2.523226 |
| 2026-02-11 | 2.51123 |
| 2026-02-12 | 2.505829 |
| 2026-02-13 | 2.525897 |
| 2026-02-14 | 2.512508 |
| 2026-02-15 | 2.511822 |
| 2026-02-16 | 2.511708 |
| 2026-02-17 | 2.529761 |
| 2026-02-18 | 2.519079 |
| 2026-02-19 | 2.539024 |
| 2026-02-20 | 2.511681 |
| 2026-02-21 | 2.508379 |
| 2026-02-22 | 2.508615 |
| 2026-02-23 | 2.513777 |
| 2026-02-24 | 2.503603 |
| 2026-02-25 | 2.481213 |
| 2026-02-26 | 2.490553 |
| 2026-02-27 | 2.495988 |
| 2026-02-28 | 2.495848 |
| 2026-03-01 | 2.511276 |
| 2026-03-02 | 2.527959 |
| 2026-03-03 | 2.545072 |
| 2026-03-04 | 2.51213 |
| 2026-03-05 | 2.545963 |
| 2026-03-06 | 2.578224 |
| 2026-03-07 | 2.551647 |
| 2026-03-08 | 2.559341 |
| 2026-03-09 | 2.551435 |
| 2026-03-10 | 2.513232 |
| 2026-03-11 | 2.529635 |
| 2026-03-12 | 2.53226 |
| 2026-03-13 | 2.56773 |
| 2026-03-14 | 2.574593 |
| 2026-03-15 | 2.574589 |
| 2026-03-16 | 2.547882 |
| 2026-03-17 | 2.541836 |
| 2026-03-18 | 2.585063 |
| 2026-03-19 | 2.602817 |
| 2026-03-20 | 2.592085 |
| 2026-03-21 | 2.633498 |
| 2026-03-22 | 2.6243 |
| 2026-03-23 | 2.576318 |
| 2026-03-24 | 2.612996 |
| 2026-03-25 | 2.605434 |
| 2026-03-26 | 2.617093 |
| 2026-03-27 | 2.632768 |
| 2026-03-28 | 2.615654 |
| 2026-03-29 | 2.618823 |
| 2026-03-30 | 2.626745 |
| 2026-03-31 | 2.600437 |
| 2026-04-01 | 2.576187 |
| 2026-04-02 | 2.607386 |
| 2026-04-03 | 2.602466 |
| 2026-04-04 | 2.593907 |
| 2026-04-05 | 2.594435 |
| 2026-04-06 | 2.582355 |
| 2026-04-07 | 2.584703 |
| 2026-04-08 | 2.526463 |
| 2026-04-09 | 2.543117 |
| 2026-04-10 | 2.549159 |
| 2026-04-11 | 2.555008 |
| 2026-04-12 | 2.567021 |
| 2026-04-13 | 2.573564 |
| 2026-04-14 | 2.552445 |
| 2026-04-15 | 2.567001 |
| 2026-04-16 | 2.568919 |
| 2026-04-17 | 2.560949 |
| 2026-04-18 | 2.547534 |
| 2026-04-19 | 2.558684 |
| 2026-04-20 | 2.551324 |
| 2026-04-21 | 2.558974 |
| 2026-04-22 | 2.567374 |
| 2026-04-23 | 2.556338 |
| 2026-04-24 | 2.566835 |
| 2026-04-25 | 2.571638 |
| 2026-04-26 | 2.575553 |
| 2026-04-27 | 2.564813 |
| 2026-04-28 | 2.586906 |
| 2026-04-29 | 2.579702 |
| 2026-04-30 | 2.599557 |
| 2026-05-01 | 2.596695 |
| 2026-05-02 | 2.592629 |
| 2026-05-03 | 2.581252 |
| 2026-05-04 | 2.603038 |
| 2026-05-05 | 2.588782 |
| 2026-05-06 | 2.551642 |
| 2026-05-07 | 2.536513 |
| 2026-05-08 | 2.555633 |
| 2026-05-09 | 2.562165 |
| 2026-05-10 | 2.570642 |
| 2026-05-11 | 2.566528 |
| 2026-05-12 | 2.579083 |
| 2026-05-14 | 2.550861 |
| 2026-05-15 | 2.576734 |
| 2026-05-16 | 2.57554 |
| 2026-05-17 | 2.574042 |
| 2026-05-18 | 2.563158 |
| 2026-05-19 | 2.572202 |
| 2026-05-20 | 2.556072 |
| 2026-05-21 | 2.553125 |
| 2026-05-23 | 2.53437 |
| 2026-05-24 | 2.525546 |
| 2026-05-25 | 2.522007 |
| 2026-05-26 | 2.525791 |
| 2026-05-27 | 2.527356 |
| 2026-05-28 | 2.514916 |
| 2026-05-29 | 2.506239 |
| 2026-05-30 | 2.512444 |
| 2026-05-31 | 2.516561 |
| 2026-06-01 | 2.512572 |
| 2026-06-02 | 2.502658 |
| 2026-06-03 | 2.510491 |
| 2026-06-04 | 2.502482 |
| 2026-06-05 | 2.50821 |
| 2026-06-06 | 2.53295 |
| 2026-06-09 | 2.519573 |
| 2026-06-10 | 2.544613 |
| 2026-06-11 | 2.529225 |
| 2026-06-12 | 2.504058 |
| 2026-06-13 | 2.500537 |
| 2026-06-14 | 2.492124 |
| 2026-06-15 | 2.499284 |
| 2026-06-16 | 2.48837 |
| 2026-06-17 | 2.500056 |
| 2026-06-18 | 2.513062 |
| 2026-06-19 | 2.498762 |
| 2026-06-20 | 2.503987 |
| 2026-06-21 | 2.507311 |
| 2026-06-22 | 2.495289 |
| 2026-06-23 | 2.500575 |
| 2026-06-24 | 2.505847 |
| 2026-06-25 | 2.499211 |
| 2026-06-26 | 2.484446 |
| 2026-06-27 | 2.489699 |
| 2026-06-28 | 2.489458 |
| 2026-06-29 | 2.480409 |
| 2026-06-30 | 2.476966 |
| 2026-07-01 | 2.487423 |
| 2026-07-02 | 2.473679 |
| 2026-07-03 | 2.461688 |
| 2026-07-04 | 2.462938 |
| 2026-07-05 | 2.463989 |
| 2026-07-06 | 2.463397 |
| 2026-07-07 | 2.464837 |
| 2026-07-08 | 2.482368 |
| 2026-07-09 | 2.482983 |
| 2026-07-10 | 2.480888 |
| 2026-07-11 | 2.471443 |
| 2026-07-12 | 2.476099 |
| 2026-07-13 | 2.475044 |
| 2026-07-14 | 2.48899 |
| 2026-07-15 | 2.487696 |
| 2026-07-16 | 2.491337 |
| 2026-07-17 | 2.506141 |
| 2026-07-18 | 2.508423 |
| 2026-07-19 | 2.511099 |
| 2026-07-20 | 2.503967 |
| 2026-07-21 | 2.490443 |
| 2026-07-22 | 2.494265 |
| 2026-07-23 | 2.493499 |
| 2026-07-24 | 2.544811 |
| 2026-07-25 | 2.541336 |
| 2026-07-26 | 2.53115 |
| 2026-07-27 | 2.533541 |
| 2026-07-28 | 2.534906 |
| 2026-07-29 | 2.533531 |
| 2026-07-30 | 2.521049 |
| 2026-07-31 | 2.53195 |
| 2026-08-01 | 2.531625 |
| 2026-08-02 | 2.526072 |
| 2026-08-03 | 2.520191 |
| 2026-08-04 | 2.511582 |
| 2026-08-05 | 2.503097 |
| 2026-08-06 | 2.500776 |
| 2026-08-07 | 2.48119 |
| 2026-08-08 | 2.477518 |
| 2026-08-09 | 2.477806 |
| 2026-08-10 | 2.480634 |
| 2026-08-11 | 2.479218 |
| 2026-08-12 | 2.47037 |
| 2026-08-13 | 2.465221 |
| 2026-08-14 | 2.474887 |
| 2026-08-15 | 2.488339 |
| 2026-08-16 | 2.484718 |
| 2026-08-17 | 2.48611 |
| 2026-08-18 | 2.492365 |
| 2026-08-20 | 2.507601 |
| 2026-08-21 | 2.483269 |
| 2026-08-22 | 2.481984 |
| 2026-08-23 | 2.484367 |
| 2026-08-24 | 2.480305 |
| 2026-08-25 | 2.475253 |
| 2026-08-26 | 2.465149 |
| 2026-08-27 | 2.471622 |
| 2026-08-28 | 2.473375 |
| 2026-08-29 | 2.484219 |
| 2026-08-30 | 2.485384 |
| 2026-08-31 | 2.479333 |
| 2026-09-01 | 2.488043 |
| 2026-09-02 | 2.473379 |
| 2026-09-03 | 2.468566 |
| 2026-09-04 | 2.463273 |
| 2026-09-05 | 2.46005 |
| 2026-09-06 | 2.46013 |
| 2026-09-07 | 2.46426 |
| 2026-09-08 | 2.472306 |
| 2026-09-09 | 2.476098 |
| 2026-09-10 | 2.494056 |
| 2026-09-11 | 2.488083 |
| 2026-09-12 | 2.484063 |
| 2026-09-13 | 2.486195 |
| 2026-09-14 | 2.494748 |
| 2026-09-15 | 2.491511 |
| 2026-09-16 | 2.492191 |
| 2026-09-17 | 2.47269 |
| 2026-09-18 | 2.480935 |
| 2026-09-19 | 2.477702 |
| 2026-09-20 | 2.479232 |
| 2026-09-21 | 2.476804 |
| 2026-09-22 | 2.473542 |
| 2026-09-23 | 2.479087 |
| 2026-09-24 | 2.481872 |
| 2026-09-25 | 2.458751 |
| 2026-09-26 | 2.465959 |
| 2026-09-27 | 2.465378 |
| 2026-09-28 | 2.477814 |
| 2026-09-30 | 2.465337 |
| 2026-10-02 | 2.499344 |
| 2026-10-03 | 2.486312 |
| 2026-10-05 | 2.467613 |
| 2026-10-06 | 2.454526 |
| 2026-10-07 | 2.487686 |
| 2026-10-08 | 2.476176 |
| 2026-10-09 | 2.466092 |
| 2026-10-10 | 2.453579 |
| 2026-10-11 | 2.457578 |
| 2026-10-12 | 2.458909 |
| 2026-10-13 | 2.446724 |
| 2026-10-14 | 2.45065 |
| 2026-10-15 | 2.466681 |
| 2026-10-16 | 2.451082 |
| 2026-10-17 | 2.45814 |
| 2026-10-18 | 2.459472 |
| 2026-10-19 | 2.449295 |
| 2026-10-20 | 2.456912 |
| 2026-10-21 | 2.439871 |
| 2026-10-22 | 2.464484 |
| 2026-10-23 | 2.470227 |
| 2026-10-24 | 2.46726 |
| 2026-10-25 | 2.464983 |
| 2026-10-26 | 2.476726 |
| 2026-10-27 | 2.468623 |
| 2026-10-28 | 2.45743 |
| 2026-10-29 | 2.461221 |
| 2026-10-30 | 2.477676 |
| 2026-10-31 | 2.475343 |
High
2.8870
Low
2.4399
Average
2.6006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ZAR API questions
How do I get the HRK/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ZAR rate in rates.ZAR.
How far back does HRK/ZAR historical data go?
Daily HRK/ZAR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.