HRK to YER exchange rate API
Croatian Kuna to Yemeni Rial · quoted 2026-10-22
35.2345
▼ +2.01% over 2Y
1 HRK = 35.2345 YER · 1 YER = 0.02838 HRK · Get this rate via the API
1 HRK buys 35.2345 YER as of 2026-10-22, so 1 YER buys 0.02838 HRK. Over the last 2 years, HRK/YER traded between 33.8291 and 37.9455, averaged 36.3560 and fell 2.01%. The API holds daily HRK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 35.956714 |
| 2024-10-23 | 35.877824 |
| 2024-10-24 | 35.837774 |
| 2024-10-25 | 35.971201 |
| 2024-10-26 | 35.892334 |
| 2024-10-27 | 35.852881 |
| 2024-10-28 | 35.856813 |
| 2024-10-29 | 35.944804 |
| 2024-10-30 | 35.967036 |
| 2024-10-31 | 36.039987 |
| 2024-11-01 | 36.137385 |
| 2024-11-02 | 36.157726 |
| 2024-11-03 | 36.01634 |
| 2024-11-04 | 36.168659 |
| 2024-11-05 | 36.093534 |
| 2024-11-06 | 35.956383 |
| 2024-11-07 | 35.567663 |
| 2024-11-08 | 35.803587 |
| 2024-11-09 | 35.544487 |
| 2024-11-10 | 35.552888 |
| 2024-11-11 | 35.581011 |
| 2024-11-12 | 35.362369 |
| 2024-11-13 | 35.293268 |
| 2024-11-14 | 35.036948 |
| 2024-11-15 | 34.961987 |
| 2024-11-16 | 34.951204 |
| 2024-11-17 | 34.99236 |
| 2024-11-18 | 35.006391 |
| 2024-11-19 | 35.154838 |
| 2024-11-20 | 35.182886 |
| 2024-11-21 | 35.008613 |
| 2024-11-22 | 34.782912 |
| 2024-11-23 | 34.55012 |
| 2024-11-24 | 34.55107 |
| 2024-11-25 | 34.779248 |
| 2024-11-26 | 34.721672 |
| 2024-11-27 | 34.764674 |
| 2024-11-28 | 35.006439 |
| 2024-11-29 | 35.008734 |
| 2024-11-30 | 35.098077 |
| 2024-12-01 | 35.073248 |
| 2024-12-02 | 34.928242 |
| 2024-12-03 | 34.781408 |
| 2024-12-04 | 34.863319 |
| 2024-12-05 | 34.868661 |
| 2024-12-06 | 35.073328 |
| 2024-12-07 | 35.118059 |
| 2024-12-08 | 35.055871 |
| 2024-12-09 | 35.005718 |
| 2024-12-10 | 35.005539 |
| 2024-12-11 | 34.961432 |
| 2024-12-12 | 34.842278 |
| 2024-12-13 | 34.740078 |
| 2024-12-14 | 34.89924 |
| 2024-12-15 | 34.805161 |
| 2024-12-16 | 34.90501 |
| 2024-12-17 | 34.89187 |
| 2024-12-18 | 34.792445 |
| 2024-12-19 | 34.435826 |
| 2024-12-20 | 34.405847 |
| 2024-12-21 | 34.656472 |
| 2024-12-22 | 34.566171 |
| 2024-12-23 | 34.608912 |
| 2024-12-24 | 34.499846 |
| 2024-12-25 | 34.491723 |
| 2024-12-26 | 34.502462 |
| 2024-12-27 | 34.562963 |
| 2024-12-28 | 34.650737 |
| 2024-12-29 | 34.546421 |
| 2024-12-30 | 34.603731 |
| 2024-12-31 | 34.530476 |
| 2025-01-01 | 34.31425 |
| 2025-01-02 | 34.369854 |
| 2025-01-03 | 34.082304 |
| 2025-01-04 | 34.258525 |
| 2025-01-05 | 34.201476 |
| 2025-01-06 | 34.210901 |
| 2025-01-07 | 34.386886 |
| 2025-01-08 | 34.256041 |
| 2025-01-09 | 34.131964 |
| 2025-01-10 | 34.075027 |
| 2025-01-11 | 33.881651 |
| 2025-01-12 | 33.928921 |
| 2025-01-13 | 33.86311 |
| 2025-01-14 | 33.865576 |
| 2025-01-15 | 34.054179 |
| 2025-01-16 | 34.021643 |
| 2025-01-17 | 34.050469 |
| 2025-01-18 | 33.96425 |
| 2025-01-19 | 33.948047 |
| 2025-01-20 | 33.983575 |
| 2025-01-21 | 34.287738 |
| 2025-01-22 | 34.419999 |
| 2025-01-23 | 34.400667 |
| 2025-01-24 | 34.416402 |
| 2025-01-25 | 34.702981 |
| 2025-01-26 | 34.790489 |
| 2025-01-27 | 34.567443 |
| 2025-01-28 | 34.545559 |
| 2025-01-29 | 34.493822 |
| 2025-01-30 | 34.44919 |
| 2025-01-31 | 34.334445 |
| 2025-02-01 | 34.234365 |
| 2025-02-02 | 34.289106 |
| 2025-02-03 | 33.829097 |
| 2025-02-04 | 34.05296 |
| 2025-02-05 | 34.246676 |
| 2025-02-06 | 34.32712 |
| 2025-02-07 | 34.264668 |
| 2025-02-08 | 34.123911 |
| 2025-02-09 | 34.1377 |
| 2025-02-10 | 34.041008 |
| 2025-02-11 | 34.046842 |
| 2025-02-12 | 34.226553 |
| 2025-02-13 | 34.274366 |
| 2025-02-14 | 34.47104 |
| 2025-02-15 | 34.539607 |
| 2025-02-16 | 34.714457 |
| 2025-02-17 | 34.572098 |
| 2025-02-18 | 34.448494 |
| 2025-02-19 | 34.373841 |
| 2025-02-20 | 34.275916 |
| 2025-02-21 | 34.457136 |
| 2025-02-22 | 34.368836 |
| 2025-02-23 | 34.396237 |
| 2025-02-24 | 34.545888 |
| 2025-02-25 | 34.353352 |
| 2025-02-26 | 34.534646 |
| 2025-02-27 | 34.404243 |
| 2025-02-28 | 34.11059 |
| 2025-03-01 | 34.084507 |
| 2025-03-02 | 34.086647 |
| 2025-03-03 | 34.19964 |
| 2025-03-04 | 34.427591 |
| 2025-03-05 | 34.819015 |
| 2025-03-06 | 35.423372 |
| 2025-03-07 | 35.332675 |
| 2025-03-08 | 35.485492 |
| 2025-03-09 | 35.488819 |
| 2025-03-10 | 35.585642 |
| 2025-03-11 | 35.554059 |
| 2025-03-12 | 35.737563 |
| 2025-03-13 | 35.662585 |
| 2025-03-14 | 35.533007 |
| 2025-03-15 | 35.660105 |
| 2025-03-16 | 35.632442 |
| 2025-03-17 | 35.659559 |
| 2025-03-18 | 35.720805 |
| 2025-03-19 | 35.790723 |
| 2025-03-20 | 35.659039 |
| 2025-03-21 | 35.459582 |
| 2025-03-22 | 35.387224 |
| 2025-03-23 | 35.321077 |
| 2025-03-25 | 35.300813 |
| 2025-03-26 | 35.249718 |
| 2025-03-27 | 35.162509 |
| 2025-03-28 | 35.250467 |
| 2025-03-29 | 35.484535 |
| 2025-03-30 | 35.505939 |
| 2025-03-31 | 35.367831 |
| 2025-04-01 | 35.330785 |
| 2025-04-02 | 35.234344 |
| 2025-04-03 | 35.639938 |
| 2025-04-04 | 36.106477 |
| 2025-04-05 | 35.756228 |
| 2025-04-06 | 35.706222 |
| 2025-04-07 | 35.822599 |
| 2025-04-08 | 35.751086 |
| 2025-04-09 | 35.960662 |
| 2025-04-10 | 35.739488 |
| 2025-04-11 | 36.739988 |
| 2025-04-12 | 36.9901 |
| 2025-04-13 | 37.374011 |
| 2025-04-14 | 37.089001 |
| 2025-04-15 | 36.875151 |
| 2025-04-16 | 36.883615 |
| 2025-04-17 | 37.006324 |
| 2025-04-18 | 37.021952 |
| 2025-04-19 | 37.083547 |
| 2025-04-20 | 37.660478 |
| 2025-04-21 | 37.358684 |
| 2025-04-22 | 37.418916 |
| 2025-04-23 | 37.151408 |
| 2025-04-24 | 36.967437 |
| 2025-04-25 | 36.935864 |
| 2025-04-26 | 37.087767 |
| 2025-04-27 | 37.45007 |
| 2025-04-28 | 36.950503 |
| 2025-04-29 | 37.048022 |
| 2025-04-30 | 36.967422 |
| 2025-05-01 | 36.778225 |
| 2025-05-02 | 36.726832 |
| 2025-05-03 | 36.736976 |
| 2025-05-04 | 36.690046 |
| 2025-05-05 | 36.856377 |
| 2025-05-06 | 36.704067 |
| 2025-05-08 | 36.800785 |
| 2025-05-09 | 36.433431 |
| 2025-05-10 | 36.523245 |
| 2025-05-11 | 36.506871 |
| 2025-05-12 | 36.444799 |
| 2025-05-13 | 36.057743 |
| 2025-05-14 | 36.322017 |
| 2025-05-15 | 36.327928 |
| 2025-05-17 | 36.189229 |
| 2025-05-18 | 36.182612 |
| 2025-05-19 | 36.234539 |
| 2025-05-20 | 36.436395 |
| 2025-05-21 | 36.579783 |
| 2025-05-22 | 36.701846 |
| 2025-05-23 | 36.631596 |
| 2025-05-24 | 36.791999 |
| 2025-05-25 | 36.792465 |
| 2025-05-26 | 36.936575 |
| 2025-05-27 | 36.879293 |
| 2025-05-28 | 36.627912 |
| 2025-05-29 | 36.418489 |
| 2025-05-30 | 36.760114 |
| 2025-05-31 | 36.731567 |
| 2025-06-01 | 36.663399 |
| 2025-06-02 | 36.800913 |
| 2025-06-03 | 36.981661 |
| 2025-06-04 | 36.854271 |
| 2025-06-05 | 36.951903 |
| 2025-06-06 | 36.993876 |
| 2025-06-07 | 36.852557 |
| 2025-06-08 | 36.789527 |
| 2025-06-09 | 36.911371 |
| 2025-06-10 | 36.795399 |
| 2025-06-11 | 36.857856 |
| 2025-06-12 | 37.210186 |
| 2025-06-13 | 37.298165 |
| 2025-06-14 | 37.308976 |
| 2025-06-15 | 37.256104 |
| 2025-06-16 | 37.246711 |
| 2025-06-17 | 37.259763 |
| 2025-06-18 | 37.05143 |
| 2025-06-19 | 36.908674 |
| 2025-06-20 | 37.093591 |
| 2025-06-21 | 37.12669 |
| 2025-06-22 | 37.111239 |
| 2025-06-23 | 37.049582 |
| 2025-06-24 | 37.33585 |
| 2025-06-25 | 37.464912 |
| 2025-06-26 | 37.647161 |
| 2025-06-27 | 37.637878 |
| 2025-06-28 | 37.647803 |
| 2025-06-29 | 37.678124 |
| 2025-06-30 | 37.704844 |
| 2025-07-01 | 37.873783 |
| 2025-07-02 | 37.920356 |
| 2025-07-03 | 37.945527 |
| 2025-07-04 | 37.802493 |
| 2025-07-05 | 37.850154 |
| 2025-07-06 | 37.860772 |
| 2025-07-07 | 37.846225 |
| 2025-07-08 | 37.738939 |
| 2025-07-09 | 37.651524 |
| 2025-07-10 | 37.712172 |
| 2025-07-11 | 37.496414 |
| 2025-07-12 | 37.523058 |
| 2025-07-13 | 37.477432 |
| 2025-07-14 | 37.525011 |
| 2025-07-15 | 37.430168 |
| 2025-07-16 | 37.23229 |
| 2025-07-17 | 37.247575 |
| 2025-07-18 | 37.242063 |
| 2025-07-19 | 37.224939 |
| 2025-07-20 | 37.179928 |
| 2025-07-21 | 37.199193 |
| 2025-07-22 | 37.389952 |
| 2025-07-23 | 37.548022 |
| 2025-07-24 | 37.658233 |
| 2025-07-25 | 37.548989 |
| 2025-07-26 | 37.566928 |
| 2025-07-27 | 37.530396 |
| 2025-07-28 | 37.564368 |
| 2025-07-29 | 37.076242 |
| 2025-07-30 | 36.938193 |
| 2025-07-31 | 36.500534 |
| 2025-08-01 | 36.44022 |
| 2025-08-02 | 36.981805 |
| 2025-08-03 | 37.012183 |
| 2025-08-04 | 36.959333 |
| 2025-08-05 | 36.881203 |
| 2025-08-06 | 36.910862 |
| 2025-08-07 | 37.21266 |
| 2025-08-08 | 37.213675 |
| 2025-08-09 | 37.127642 |
| 2025-08-10 | 37.122703 |
| 2025-08-11 | 37.223211 |
| 2025-08-12 | 37.060281 |
| 2025-08-13 | 37.240705 |
| 2025-08-14 | 37.351617 |
| 2025-08-15 | 37.168963 |
| 2025-08-16 | 37.314033 |
| 2025-08-17 | 37.323369 |
| 2025-08-18 | 37.320143 |
| 2025-08-19 | 37.153347 |
| 2025-08-20 | 37.078712 |
| 2025-08-21 | 37.137022 |
| 2025-08-22 | 37.000904 |
| 2025-08-23 | 37.363517 |
| 2025-08-24 | 37.353831 |
| 2025-08-25 | 37.285268 |
| 2025-08-26 | 37.107638 |
| 2025-08-27 | 37.087202 |
| 2025-08-28 | 37.12079 |
| 2025-08-29 | 37.162877 |
| 2025-08-30 | 37.219784 |
| 2025-08-31 | 37.211386 |
| 2025-09-01 | 37.272617 |
| 2025-09-02 | 37.277764 |
| 2025-09-03 | 37.067018 |
| 2025-09-04 | 37.171332 |
| 2025-09-05 | 37.179525 |
| 2025-09-06 | 37.336905 |
| 2025-09-07 | 37.328239 |
| 2025-09-08 | 37.316144 |
| 2025-09-09 | 37.465715 |
| 2025-09-10 | 37.197749 |
| 2025-09-11 | 37.199624 |
| 2025-09-13 | 37.28117 |
| 2025-09-14 | 37.317689 |
| 2025-09-15 | 37.296879 |
| 2025-09-16 | 37.418449 |
| 2025-09-17 | 37.698071 |
| 2025-09-18 | 37.558612 |
| 2025-09-19 | 37.421707 |
| 2025-09-20 | 37.185234 |
| 2025-09-21 | 37.286831 |
| 2025-09-22 | 37.297079 |
| 2025-09-23 | 37.548306 |
| 2025-09-24 | 37.496161 |
| 2025-09-25 | 37.294036 |
| 2025-09-26 | 37.059298 |
| 2025-09-27 | 37.168252 |
| 2025-09-28 | 37.165864 |
| 2025-09-29 | 37.229034 |
| 2025-09-30 | 37.211533 |
| 2025-10-01 | 37.284424 |
| 2025-10-02 | 37.276566 |
| 2025-10-03 | 37.216646 |
| 2025-10-04 | 37.272229 |
| 2025-10-05 | 37.264257 |
| 2025-10-06 | 37.217198 |
| 2025-10-07 | 37.10891 |
| 2025-10-08 | 36.88497 |
| 2025-10-09 | 36.919601 |
| 2025-10-10 | 36.692632 |
| 2025-10-11 | 36.807463 |
| 2025-10-12 | 36.83716 |
| 2025-10-13 | 36.859197 |
| 2025-10-14 | 36.704202 |
| 2025-10-15 | 36.82531 |
| 2025-10-16 | 36.998169 |
| 2025-10-17 | 37.099699 |
| 2025-10-18 | 36.956333 |
| 2025-10-19 | 36.956498 |
| 2025-10-20 | 36.970264 |
| 2025-10-21 | 36.916112 |
| 2025-10-22 | 36.792846 |
| 2025-10-23 | 36.786545 |
| 2025-10-24 | 36.818999 |
| 2025-10-25 | 36.857347 |
| 2025-10-26 | 36.853107 |
| 2025-10-27 | 36.896275 |
| 2025-10-28 | 36.932109 |
| 2025-10-29 | 36.889719 |
| 2025-10-30 | 36.780762 |
| 2025-10-31 | 36.631265 |
| 2025-11-01 | 36.527882 |
| 2025-11-02 | 36.708365 |
| 2025-11-03 | 36.489692 |
| 2025-11-04 | 36.575808 |
| 2025-11-05 | 36.440536 |
| 2025-11-06 | 36.48936 |
| 2025-11-07 | 36.567779 |
| 2025-11-08 | 36.619702 |
| 2025-11-09 | 36.628419 |
| 2025-11-10 | 36.583485 |
| 2025-11-11 | 36.572065 |
| 2025-11-12 | 36.644112 |
| 2025-11-13 | 36.697368 |
| 2025-11-14 | 36.829124 |
| 2025-11-15 | 36.77386 |
| 2025-11-16 | 36.780662 |
| 2025-11-17 | 36.74137 |
| 2025-11-18 | 36.705357 |
| 2025-11-19 | 36.651719 |
| 2025-11-20 | 36.479856 |
| 2025-11-21 | 36.516783 |
| 2025-11-22 | 36.445315 |
| 2025-11-23 | 36.444412 |
| 2025-11-24 | 36.438307 |
| 2025-11-25 | 36.485487 |
| 2025-11-26 | 36.655512 |
| 2025-11-27 | 36.754346 |
| 2025-11-28 | 36.668636 |
| 2025-11-29 | 36.681656 |
| 2025-11-30 | 36.695033 |
| 2025-12-01 | 36.699684 |
| 2025-12-02 | 36.732699 |
| 2025-12-03 | 36.821672 |
| 2025-12-04 | 36.901916 |
| 2025-12-05 | 36.870995 |
| 2025-12-06 | 36.857951 |
| 2025-12-07 | 36.836993 |
| 2025-12-08 | 36.884062 |
| 2025-12-09 | 36.875544 |
| 2025-12-11 | 36.995438 |
| 2025-12-12 | 37.122455 |
| 2025-12-13 | 37.151531 |
| 2025-12-14 | 37.167268 |
| 2025-12-15 | 37.161362 |
| 2025-12-16 | 37.180587 |
| 2025-12-17 | 37.167657 |
| 2025-12-18 | 37.140893 |
| 2025-12-19 | 37.105691 |
| 2025-12-20 | 37.063431 |
| 2025-12-21 | 37.056951 |
| 2025-12-22 | 37.078362 |
| 2025-12-23 | 37.269902 |
| 2025-12-24 | 37.355385 |
| 2025-12-25 | 37.265905 |
| 2025-12-26 | 37.292389 |
| 2025-12-27 | 37.259184 |
| 2025-12-28 | 37.247931 |
| 2025-12-29 | 37.270056 |
| 2025-12-30 | 37.257764 |
| 2025-12-31 | 37.150957 |
| 2026-01-01 | 37.165556 |
| 2026-01-02 | 37.219758 |
| 2026-01-03 | 37.111883 |
| 2026-01-04 | 37.110756 |
| 2026-01-05 | 37.00131 |
| 2026-01-06 | 37.107755 |
| 2026-01-07 | 37.022709 |
| 2026-01-08 | 36.947157 |
| 2026-01-09 | 36.865871 |
| 2026-01-10 | 36.831924 |
| 2026-01-11 | 36.811045 |
| 2026-01-12 | 36.891514 |
| 2026-01-13 | 36.88925 |
| 2026-01-14 | 36.824257 |
| 2026-01-15 | 36.828887 |
| 2026-01-16 | 36.733159 |
| 2026-01-17 | 36.696861 |
| 2026-01-18 | 36.716089 |
| 2026-01-19 | 36.77586 |
| 2026-01-20 | 36.84805 |
| 2026-01-21 | 37.121131 |
| 2026-01-22 | 36.976042 |
| 2026-01-23 | 37.15372 |
| 2026-01-24 | 37.393297 |
| 2026-01-25 | 37.403729 |
| 2026-01-26 | 37.542914 |
| 2026-01-27 | 37.575639 |
| 2026-01-28 | 37.90073 |
| 2026-01-29 | 37.868926 |
| 2026-01-30 | 37.674571 |
| 2026-01-31 | 37.512494 |
| 2026-02-01 | 37.498526 |
| 2026-02-02 | 37.554389 |
| 2026-02-03 | 37.353601 |
| 2026-02-04 | 37.412088 |
| 2026-02-05 | 37.315938 |
| 2026-02-06 | 37.30204 |
| 2026-02-07 | 37.362732 |
| 2026-02-08 | 37.380934 |
| 2026-02-09 | 37.399327 |
| 2026-02-10 | 37.687234 |
| 2026-02-11 | 37.669144 |
| 2026-02-12 | 37.582581 |
| 2026-02-13 | 37.545828 |
| 2026-02-14 | 37.536749 |
| 2026-02-15 | 37.552727 |
| 2026-02-16 | 37.540308 |
| 2026-02-17 | 37.472091 |
| 2026-02-18 | 37.476795 |
| 2026-02-19 | 37.323101 |
| 2026-02-20 | 37.201732 |
| 2026-02-21 | 37.283392 |
| 2026-02-22 | 37.282169 |
| 2026-02-23 | 37.429031 |
| 2026-02-24 | 37.282986 |
| 2026-02-25 | 37.305552 |
| 2026-02-26 | 37.395982 |
| 2026-02-27 | 37.344019 |
| 2026-02-28 | 37.381974 |
| 2026-03-01 | 37.385557 |
| 2026-03-02 | 37.309247 |
| 2026-03-03 | 37.030699 |
| 2026-03-04 | 36.634921 |
| 2026-03-05 | 36.78696 |
| 2026-03-06 | 36.773319 |
| 2026-03-07 | 36.757631 |
| 2026-03-08 | 36.761178 |
| 2026-03-09 | 36.47189 |
| 2026-03-10 | 36.806127 |
| 2026-03-11 | 36.796454 |
| 2026-03-12 | 36.520718 |
| 2026-03-13 | 36.475027 |
| 2026-03-14 | 36.258048 |
| 2026-03-15 | 36.304142 |
| 2026-03-16 | 36.249227 |
| 2026-03-17 | 36.390626 |
| 2026-03-18 | 36.527623 |
| 2026-03-19 | 36.375995 |
| 2026-03-20 | 36.624929 |
| 2026-03-21 | 36.703404 |
| 2026-03-22 | 36.695766 |
| 2026-03-23 | 36.562617 |
| 2026-03-24 | 36.711415 |
| 2026-03-25 | 36.753357 |
| 2026-03-26 | 36.613669 |
| 2026-03-27 | 36.547502 |
| 2026-03-28 | 36.45472 |
| 2026-03-29 | 36.535056 |
| 2026-03-30 | 36.47039 |
| 2026-03-31 | 36.346647 |
| 2026-04-01 | 36.632463 |
| 2026-04-02 | 36.549728 |
| 2026-04-03 | 36.534649 |
| 2026-04-04 | 36.471538 |
| 2026-04-05 | 36.474152 |
| 2026-04-06 | 36.486392 |
| 2026-04-07 | 36.512463 |
| 2026-04-08 | 36.957152 |
| 2026-04-09 | 36.92312 |
| 2026-04-10 | 37.016078 |
| 2026-04-11 | 36.90537 |
| 2026-04-12 | 36.90537 |
| 2026-04-13 | 36.786283 |
| 2026-04-14 | 37.246764 |
| 2026-04-15 | 37.301002 |
| 2026-04-16 | 37.409682 |
| 2026-04-17 | 37.300736 |
| 2026-04-18 | 37.254428 |
| 2026-04-19 | 37.254428 |
| 2026-04-20 | 37.232422 |
| 2026-04-21 | 37.307181 |
| 2026-04-22 | 37.199701 |
| 2026-04-23 | 37.045913 |
| 2026-04-24 | 36.98294 |
| 2026-04-25 | 37.118004 |
| 2026-04-26 | 37.118004 |
| 2026-04-27 | 37.144505 |
| 2026-04-28 | 37.105493 |
| 2026-04-29 | 37.090308 |
| 2026-04-30 | 36.945111 |
| 2026-05-01 | 37.163674 |
| 2026-05-02 | 37.119181 |
| 2026-05-03 | 37.119181 |
| 2026-05-04 | 37.136757 |
| 2026-05-05 | 37.012177 |
| 2026-05-06 | 37.111048 |
| 2026-05-07 | 37.2299 |
| 2026-05-08 | 37.136376 |
| 2026-05-09 | 37.324212 |
| 2026-05-10 | 37.324212 |
| 2026-05-11 | 37.239169 |
| 2026-05-12 | 37.233107 |
| 2026-05-14 | 37.098082 |
| 2026-05-15 | 36.90793 |
| 2026-05-16 | 36.812634 |
| 2026-05-17 | 36.81335 |
| 2026-05-18 | 36.788404 |
| 2026-05-19 | 36.868161 |
| 2026-05-20 | 36.760746 |
| 2026-05-21 | 36.802033 |
| 2026-05-23 | 36.7505 |
| 2026-05-24 | 36.743537 |
| 2026-05-25 | 36.856894 |
| 2026-05-26 | 36.848825 |
| 2026-05-27 | 36.868464 |
| 2026-05-28 | 36.703692 |
| 2026-05-29 | 36.864128 |
| 2026-05-30 | 36.923392 |
| 2026-05-31 | 36.920794 |
| 2026-06-01 | 36.890791 |
| 2026-06-02 | 36.854389 |
| 2026-06-03 | 36.814589 |
| 2026-06-04 | 36.768425 |
| 2026-06-05 | 36.787254 |
| 2026-06-06 | 36.481904 |
| 2026-06-09 | 36.540142 |
| 2026-06-10 | 36.576465 |
| 2026-06-11 | 36.57408 |
| 2026-06-12 | 36.648248 |
| 2026-06-13 | 36.62615 |
| 2026-06-14 | 36.649914 |
| 2026-06-15 | 36.778061 |
| 2026-06-16 | 36.672013 |
| 2026-06-17 | 36.775057 |
| 2026-06-18 | 36.496619 |
| 2026-06-19 | 36.081823 |
| 2026-06-20 | 36.161325 |
| 2026-06-21 | 36.338981 |
| 2026-06-22 | 36.118343 |
| 2026-06-23 | 36.201363 |
| 2026-06-24 | 35.995338 |
| 2026-06-25 | 36.00774 |
| 2026-06-26 | 36.016137 |
| 2026-06-27 | 36.062058 |
| 2026-06-28 | 36.062761 |
| 2026-06-29 | 36.055916 |
| 2026-06-30 | 36.096963 |
| 2026-07-01 | 36.114166 |
| 2026-07-02 | 36.038993 |
| 2026-07-03 | 36.014843 |
| 2026-07-04 | 35.972977 |
| 2026-07-05 | 36.146466 |
| 2026-07-06 | 35.960784 |
| 2026-07-07 | 35.988402 |
| 2026-07-08 | 35.908462 |
| 2026-07-09 | 35.950816 |
| 2026-07-10 | 36.036903 |
| 2026-07-11 | 35.898292 |
| 2026-07-12 | 36.019693 |
| 2026-07-13 | 35.856217 |
| 2026-07-14 | 35.84415 |
| 2026-07-15 | 36.00741 |
| 2026-07-16 | 36.063784 |
| 2026-07-17 | 36.110279 |
| 2026-07-18 | 36.10768 |
| 2026-07-19 | 36.087953 |
| 2026-07-20 | 36.115861 |
| 2026-07-21 | 36.012787 |
| 2026-07-22 | 36.009477 |
| 2026-07-23 | 36.185209 |
| 2026-07-24 | 35.960873 |
| 2026-07-25 | 35.974434 |
| 2026-07-26 | 35.971432 |
| 2026-07-27 | 36.093117 |
| 2026-07-28 | 36.002031 |
| 2026-07-29 | 36.02757 |
| 2026-07-30 | 36.23714 |
| 2026-07-31 | 36.401073 |
| 2026-08-01 | 36.463042 |
| 2026-08-02 | 36.475056 |
| 2026-08-03 | 36.462582 |
| 2026-08-04 | 36.411938 |
| 2026-08-05 | 36.50505 |
| 2026-08-06 | 36.441649 |
| 2026-08-07 | 36.215065 |
| 2026-08-08 | 36.398539 |
| 2026-08-09 | 36.436357 |
| 2026-08-10 | 36.379597 |
| 2026-08-11 | 36.356755 |
| 2026-08-12 | 36.31703 |
| 2026-08-13 | 36.276766 |
| 2026-08-14 | 36.312004 |
| 2026-08-15 | 36.423659 |
| 2026-08-16 | 36.413963 |
| 2026-08-17 | 36.454965 |
| 2026-08-18 | 36.436154 |
| 2026-08-20 | 36.755158 |
| 2026-08-21 | 36.785112 |
| 2026-08-22 | 36.739614 |
| 2026-08-23 | 36.767421 |
| 2026-08-24 | 36.743923 |
| 2026-08-25 | 36.705907 |
| 2026-08-26 | 36.725243 |
| 2026-08-27 | 36.641718 |
| 2026-08-28 | 36.584755 |
| 2026-08-29 | 36.433437 |
| 2026-08-30 | 36.405948 |
| 2026-08-31 | 36.404317 |
| 2026-09-01 | 36.500059 |
| 2026-09-02 | 36.424037 |
| 2026-09-03 | 36.484832 |
| 2026-09-04 | 36.562056 |
| 2026-09-05 | 36.532859 |
| 2026-09-06 | 36.539348 |
| 2026-09-07 | 36.521282 |
| 2026-09-08 | 36.565146 |
| 2026-09-09 | 36.590118 |
| 2026-09-10 | 36.614121 |
| 2026-09-11 | 36.497661 |
| 2026-09-12 | 36.490974 |
| 2026-09-13 | 36.484424 |
| 2026-09-14 | 36.393501 |
| 2026-09-15 | 36.218087 |
| 2026-09-16 | 36.238183 |
| 2026-09-17 | 35.99503 |
| 2026-09-18 | 36.080239 |
| 2026-09-19 | 36.067491 |
| 2026-09-20 | 36.066731 |
| 2026-09-21 | 36.041968 |
| 2026-09-22 | 36.031367 |
| 2026-09-23 | 35.881084 |
| 2026-09-24 | 35.725776 |
| 2026-09-25 | 35.70147 |
| 2026-09-26 | 35.770222 |
| 2026-09-27 | 35.766766 |
| 2026-09-28 | 35.764035 |
| 2026-09-30 | 35.553931 |
| 2026-10-02 | 35.306798 |
| 2026-10-03 | 35.307536 |
| 2026-10-05 | 35.087912 |
| 2026-10-06 | 35.157288 |
| 2026-10-07 | 35.212909 |
| 2026-10-08 | 35.1256 |
| 2026-10-09 | 35.230448 |
| 2026-10-10 | 35.115714 |
| 2026-10-11 | 35.113429 |
| 2026-10-12 | 35.112611 |
| 2026-10-13 | 35.016688 |
| 2026-10-14 | 35.128588 |
| 2026-10-15 | 35.185368 |
| 2026-10-16 | 35.222636 |
| 2026-10-17 | 35.225744 |
| 2026-10-18 | 35.224966 |
| 2026-10-19 | 35.198605 |
| 2026-10-20 | 35.2121 |
| 2026-10-21 | 35.188666 |
| 2026-10-22 | 35.234513 |
High
37.9455
Low
33.8291
Average
36.3560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/YER API questions
How do I get the HRK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/YER rate in rates.YER.
How far back does HRK/YER historical data go?
Daily HRK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.