HRK to XPF exchange rate API
Croatian Kuna to CFP Franc · quoted 2026-10-31
15.8380
▲ +1.66% over 2Y
1 HRK = 15.8380 XPF · 1 XPF = 0.06314 HRK · Get this rate via the API
1 HRK buys 15.8380 XPF as of 2026-10-31, so 1 XPF buys 0.06314 HRK. Over the last 2 years, HRK/XPF traded between 15.4183 and 15.9419, averaged 15.7493 and rose 1.66%. The API holds daily HRK/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 15.579652 |
| 2024-11-01 | 15.617103 |
| 2024-11-02 | 15.838043 |
| 2024-11-03 | 15.838043 |
| 2024-11-04 | 15.586774 |
| 2024-11-05 | 15.559065 |
| 2024-11-06 | 15.725372 |
| 2024-11-07 | 15.520707 |
| 2024-11-08 | 15.636943 |
| 2024-11-09 | 15.838043 |
| 2024-11-10 | 15.724054 |
| 2024-11-11 | 15.661819 |
| 2024-11-12 | 15.63086 |
| 2024-11-13 | 15.635173 |
| 2024-11-14 | 15.609302 |
| 2024-11-15 | 15.572897 |
| 2024-11-16 | 15.838043 |
| 2024-11-17 | 15.717274 |
| 2024-11-18 | 15.573319 |
| 2024-11-19 | 15.608981 |
| 2024-11-20 | 15.654082 |
| 2024-11-21 | 15.635553 |
| 2024-11-22 | 15.659031 |
| 2024-11-23 | 15.838043 |
| 2024-11-24 | 15.720382 |
| 2024-11-25 | 15.625746 |
| 2024-11-26 | 15.558548 |
| 2024-11-27 | 15.54447 |
| 2024-11-28 | 15.609387 |
| 2024-11-29 | 15.590313 |
| 2024-11-30 | 15.838043 |
| 2024-12-01 | 15.683251 |
| 2024-12-02 | 15.63527 |
| 2024-12-03 | 15.564886 |
| 2024-12-04 | 15.595737 |
| 2024-12-05 | 15.542159 |
| 2024-12-06 | 15.591608 |
| 2024-12-07 | 15.838043 |
| 2024-12-08 | 15.686456 |
| 2024-12-09 | 15.58656 |
| 2024-12-10 | 15.618675 |
| 2024-12-11 | 15.636754 |
| 2024-12-12 | 15.612665 |
| 2024-12-13 | 15.578875 |
| 2024-12-14 | 15.838043 |
| 2024-12-15 | 15.686219 |
| 2024-12-16 | 15.613571 |
| 2024-12-17 | 15.629696 |
| 2024-12-18 | 15.627458 |
| 2024-12-19 | 15.589792 |
| 2024-12-20 | 15.561012 |
| 2024-12-21 | 15.838043 |
| 2024-12-22 | 15.669226 |
| 2024-12-23 | 15.629941 |
| 2024-12-24 | 15.607156 |
| 2024-12-25 | 15.72171 |
| 2024-12-26 | 15.58993 |
| 2024-12-27 | 15.59007 |
| 2024-12-28 | 15.838043 |
| 2024-12-29 | 15.715372 |
| 2024-12-30 | 15.618482 |
| 2024-12-31 | 15.623043 |
| 2025-01-01 | 15.675755 |
| 2025-01-02 | 15.66581 |
| 2025-01-03 | 15.573682 |
| 2025-01-04 | 15.838043 |
| 2025-01-05 | 15.725044 |
| 2025-01-06 | 15.536893 |
| 2025-01-07 | 15.591272 |
| 2025-01-08 | 15.645611 |
| 2025-01-09 | 15.618288 |
| 2025-01-10 | 15.638619 |
| 2025-01-11 | 15.838043 |
| 2025-01-12 | 15.692088 |
| 2025-01-13 | 15.636758 |
| 2025-01-14 | 15.56566 |
| 2025-01-15 | 15.60132 |
| 2025-01-16 | 15.605493 |
| 2025-01-17 | 15.617026 |
| 2025-01-18 | 15.838043 |
| 2025-01-19 | 15.716499 |
| 2025-01-20 | 15.514668 |
| 2025-01-21 | 15.580595 |
| 2025-01-22 | 15.589643 |
| 2025-01-23 | 15.601798 |
| 2025-01-24 | 15.508728 |
| 2025-01-25 | 15.838043 |
| 2025-01-26 | 15.730911 |
| 2025-01-27 | 15.565849 |
| 2025-01-28 | 15.625694 |
| 2025-01-29 | 15.616932 |
| 2025-01-30 | 15.609629 |
| 2025-01-31 | 15.607242 |
| 2025-02-01 | 15.838043 |
| 2025-02-02 | 15.676337 |
| 2025-02-03 | 15.418331 |
| 2025-02-04 | 15.551318 |
| 2025-02-05 | 15.561009 |
| 2025-02-06 | 15.632488 |
| 2025-02-07 | 15.621738 |
| 2025-02-08 | 15.838043 |
| 2025-02-09 | 15.719699 |
| 2025-02-10 | 15.585705 |
| 2025-02-11 | 15.569446 |
| 2025-02-12 | 15.583176 |
| 2025-02-13 | 15.57004 |
| 2025-02-14 | 15.576784 |
| 2025-02-15 | 15.838043 |
| 2025-02-16 | 15.685516 |
| 2025-02-17 | 15.626458 |
| 2025-02-18 | 15.610574 |
| 2025-02-19 | 15.612635 |
| 2025-02-20 | 15.554553 |
| 2025-02-21 | 15.609556 |
| 2025-02-22 | 15.838043 |
| 2025-02-23 | 15.661805 |
| 2025-02-24 | 15.641598 |
| 2025-02-25 | 15.562536 |
| 2025-02-26 | 15.636506 |
| 2025-02-27 | 15.652551 |
| 2025-02-28 | 15.598799 |
| 2025-03-01 | 15.838043 |
| 2025-03-02 | 15.652147 |
| 2025-03-03 | 15.56327 |
| 2025-03-04 | 15.554162 |
| 2025-03-05 | 15.483604 |
| 2025-03-06 | 15.612344 |
| 2025-03-07 | 15.523796 |
| 2025-03-08 | 15.838043 |
| 2025-03-09 | 15.662492 |
| 2025-03-10 | 15.632181 |
| 2025-03-11 | 15.537302 |
| 2025-03-12 | 15.607771 |
| 2025-03-13 | 15.624698 |
| 2025-03-14 | 15.568721 |
| 2025-03-15 | 15.838043 |
| 2025-03-16 | 15.672376 |
| 2025-03-17 | 15.576361 |
| 2025-03-18 | 15.576495 |
| 2025-03-19 | 15.633015 |
| 2025-03-20 | 15.64711 |
| 2025-03-21 | 15.62189 |
| 2025-03-22 | 15.838043 |
| 2025-03-23 | 15.644082 |
| 2025-03-25 | 15.599527 |
| 2025-03-26 | 15.615331 |
| 2025-03-27 | 15.573426 |
| 2025-03-28 | 15.58703 |
| 2025-03-29 | 15.838043 |
| 2025-03-30 | 15.738356 |
| 2025-03-31 | 15.625111 |
| 2025-04-01 | 15.619513 |
| 2025-04-02 | 15.558524 |
| 2025-04-03 | 15.466762 |
| 2025-04-04 | 15.658043 |
| 2025-04-05 | 15.838043 |
| 2025-04-06 | 15.71612 |
| 2025-04-07 | 15.618416 |
| 2025-04-08 | 15.613996 |
| 2025-04-09 | 15.615515 |
| 2025-04-10 | 15.454902 |
| 2025-04-11 | 15.530656 |
| 2025-04-12 | 15.838043 |
| 2025-04-13 | 15.692943 |
| 2025-04-14 | 15.612274 |
| 2025-04-15 | 15.594118 |
| 2025-04-16 | 15.535886 |
| 2025-04-17 | 15.584163 |
| 2025-04-18 | 15.562706 |
| 2025-04-19 | 15.838043 |
| 2025-04-20 | 15.638135 |
| 2025-04-21 | 15.575577 |
| 2025-04-22 | 15.608683 |
| 2025-04-23 | 15.646613 |
| 2025-04-24 | 15.577538 |
| 2025-04-25 | 15.571163 |
| 2025-04-26 | 15.838043 |
| 2025-04-27 | 15.728783 |
| 2025-04-28 | 15.564844 |
| 2025-04-29 | 15.587767 |
| 2025-04-30 | 15.600472 |
| 2025-05-01 | 15.592578 |
| 2025-05-02 | 15.559154 |
| 2025-05-03 | 15.838043 |
| 2025-05-04 | 15.713698 |
| 2025-05-05 | 15.601669 |
| 2025-05-06 | 15.533439 |
| 2025-05-08 | 15.653444 |
| 2025-05-09 | 15.549576 |
| 2025-05-10 | 15.838043 |
| 2025-05-11 | 15.702339 |
| 2025-05-12 | 15.714607 |
| 2025-05-13 | 15.560566 |
| 2025-05-14 | 15.579353 |
| 2025-05-15 | 15.598704 |
| 2025-05-17 | 15.838043 |
| 2025-05-18 | 15.655031 |
| 2025-05-19 | 15.518965 |
| 2025-05-20 | 15.565068 |
| 2025-05-21 | 15.550151 |
| 2025-05-22 | 15.642185 |
| 2025-05-23 | 15.564547 |
| 2025-05-24 | 15.838043 |
| 2025-05-25 | 15.669394 |
| 2025-05-26 | 15.617999 |
| 2025-05-27 | 15.641159 |
| 2025-05-28 | 15.604804 |
| 2025-05-29 | 15.52153 |
| 2025-05-30 | 15.607655 |
| 2025-05-31 | 15.838043 |
| 2025-06-01 | 15.665571 |
| 2025-06-02 | 15.534963 |
| 2025-06-03 | 15.622747 |
| 2025-06-04 | 15.571941 |
| 2025-06-05 | 15.574597 |
| 2025-06-06 | 15.623528 |
| 2025-06-07 | 15.838043 |
| 2025-06-08 | 15.711434 |
| 2025-06-09 | 15.589352 |
| 2025-06-10 | 15.552214 |
| 2025-06-11 | 15.530235 |
| 2025-06-12 | 15.53544 |
| 2025-06-13 | 15.603906 |
| 2025-06-14 | 15.838043 |
| 2025-06-15 | 15.680379 |
| 2025-06-16 | 15.546288 |
| 2025-06-17 | 15.613347 |
| 2025-06-18 | 15.587322 |
| 2025-06-19 | 15.563001 |
| 2025-06-20 | 15.575988 |
| 2025-06-21 | 15.838043 |
| 2025-06-22 | 15.711586 |
| 2025-06-23 | 15.557602 |
| 2025-06-24 | 15.565426 |
| 2025-06-25 | 15.5942 |
| 2025-06-26 | 15.562092 |
| 2025-06-27 | 15.574476 |
| 2025-06-28 | 15.838043 |
| 2025-06-29 | 15.70335 |
| 2025-06-30 | 15.558359 |
| 2025-07-01 | 15.574207 |
| 2025-07-02 | 15.597144 |
| 2025-07-03 | 15.619936 |
| 2025-07-04 | 15.56579 |
| 2025-07-05 | 15.838043 |
| 2025-07-06 | 15.709907 |
| 2025-07-07 | 15.631393 |
| 2025-07-08 | 15.601371 |
| 2025-07-09 | 15.596812 |
| 2025-07-10 | 15.623044 |
| 2025-07-11 | 15.569487 |
| 2025-07-12 | 15.838043 |
| 2025-07-13 | 15.723318 |
| 2025-07-14 | 15.600659 |
| 2025-07-15 | 15.614913 |
| 2025-07-16 | 15.581145 |
| 2025-07-17 | 15.622344 |
| 2025-07-18 | 15.582754 |
| 2025-07-19 | 15.838043 |
| 2025-07-20 | 15.670037 |
| 2025-07-21 | 15.535237 |
| 2025-07-22 | 15.555483 |
| 2025-07-23 | 15.587325 |
| 2025-07-24 | 15.60119 |
| 2025-07-25 | 15.593374 |
| 2025-07-26 | 15.838043 |
| 2025-07-27 | 15.659847 |
| 2025-07-28 | 15.687199 |
| 2025-07-29 | 15.640227 |
| 2025-07-30 | 15.677808 |
| 2025-07-31 | 15.593553 |
| 2025-08-01 | 15.54221 |
| 2025-08-02 | 15.838043 |
| 2025-08-03 | 15.748093 |
| 2025-08-04 | 15.60988 |
| 2025-08-05 | 15.587993 |
| 2025-08-06 | 15.529921 |
| 2025-08-07 | 15.594791 |
| 2025-08-08 | 15.602338 |
| 2025-08-09 | 15.838043 |
| 2025-08-10 | 15.654857 |
| 2025-08-11 | 15.631308 |
| 2025-08-12 | 15.563429 |
| 2025-08-13 | 15.558996 |
| 2025-08-14 | 15.642134 |
| 2025-08-15 | 15.55157 |
| 2025-08-16 | 15.838043 |
| 2025-08-17 | 15.705743 |
| 2025-08-18 | 15.616264 |
| 2025-08-19 | 15.573681 |
| 2025-08-20 | 15.567804 |
| 2025-08-21 | 15.61232 |
| 2025-08-22 | 15.558906 |
| 2025-08-23 | 15.838043 |
| 2025-08-24 | 15.838043 |
| 2025-08-25 | 15.620225 |
| 2025-08-26 | 15.591839 |
| 2025-08-27 | 15.614096 |
| 2025-08-28 | 15.566871 |
| 2025-08-29 | 15.564732 |
| 2025-08-30 | 15.838043 |
| 2025-08-31 | 15.665607 |
| 2025-09-01 | 15.57511 |
| 2025-09-02 | 15.641446 |
| 2025-09-03 | 15.569288 |
| 2025-09-04 | 15.606818 |
| 2025-09-05 | 15.542014 |
| 2025-09-06 | 15.838043 |
| 2025-09-07 | 15.713434 |
| 2025-09-08 | 15.558381 |
| 2025-09-09 | 15.629597 |
| 2025-09-10 | 15.577518 |
| 2025-09-11 | 15.575045 |
| 2025-09-13 | 15.838043 |
| 2025-09-14 | 15.715594 |
| 2025-09-15 | 15.567224 |
| 2025-09-16 | 15.530891 |
| 2025-09-17 | 15.60814 |
| 2025-09-18 | 15.609091 |
| 2025-09-19 | 15.621056 |
| 2025-09-20 | 15.838043 |
| 2025-09-21 | 15.679055 |
| 2025-09-22 | 15.54786 |
| 2025-09-23 | 15.613759 |
| 2025-09-24 | 15.643825 |
| 2025-09-25 | 15.645454 |
| 2025-09-26 | 15.578362 |
| 2025-09-27 | 15.838043 |
| 2025-09-28 | 15.715492 |
| 2025-09-29 | 15.591103 |
| 2025-09-30 | 15.801557 |
| 2025-10-01 | 15.846193 |
| 2025-10-02 | 15.854006 |
| 2025-10-03 | 15.83478 |
| 2025-10-04 | 15.838043 |
| 2025-10-05 | 15.834416 |
| 2025-10-06 | 15.859968 |
| 2025-10-07 | 15.844746 |
| 2025-10-08 | 15.802635 |
| 2025-10-09 | 15.83857 |
| 2025-10-10 | 15.826695 |
| 2025-10-11 | 15.838043 |
| 2025-10-12 | 15.834789 |
| 2025-10-13 | 15.828852 |
| 2025-10-14 | 15.8453 |
| 2025-10-15 | 15.863885 |
| 2025-10-16 | 15.897739 |
| 2025-10-17 | 15.896959 |
| 2025-10-18 | 15.838043 |
| 2025-10-19 | 15.881411 |
| 2025-10-20 | 15.8788 |
| 2025-10-21 | 15.893536 |
| 2025-10-22 | 15.862719 |
| 2025-10-23 | 15.859824 |
| 2025-10-24 | 15.858722 |
| 2025-10-25 | 15.838043 |
| 2025-10-26 | 15.864308 |
| 2025-10-27 | 15.878007 |
| 2025-10-28 | 15.880967 |
| 2025-10-29 | 15.886177 |
| 2025-10-30 | 15.881732 |
| 2025-10-31 | 15.857408 |
| 2025-11-01 | 15.838043 |
| 2025-11-02 | 15.867952 |
| 2025-11-03 | 15.825704 |
| 2025-11-04 | 15.835371 |
| 2025-11-05 | 15.83103 |
| 2025-11-06 | 15.821186 |
| 2025-11-07 | 15.828836 |
| 2025-11-08 | 15.838043 |
| 2025-11-09 | 15.834524 |
| 2025-11-10 | 15.823389 |
| 2025-11-11 | 15.805378 |
| 2025-11-12 | 15.841782 |
| 2025-11-13 | 15.842281 |
| 2025-11-14 | 15.877546 |
| 2025-11-15 | 15.838043 |
| 2025-11-16 | 15.862662 |
| 2025-11-17 | 15.869222 |
| 2025-11-18 | 15.858646 |
| 2025-11-19 | 15.86193 |
| 2025-11-20 | 15.829456 |
| 2025-11-21 | 15.849436 |
| 2025-11-22 | 15.838043 |
| 2025-11-23 | 15.81549 |
| 2025-11-24 | 15.815751 |
| 2025-11-25 | 15.829299 |
| 2025-11-26 | 15.857876 |
| 2025-11-27 | 15.871408 |
| 2025-11-28 | 15.844548 |
| 2025-11-29 | 15.838043 |
| 2025-11-30 | 15.840875 |
| 2025-12-01 | 15.838108 |
| 2025-12-02 | 15.855891 |
| 2025-12-03 | 15.855162 |
| 2025-12-04 | 15.874853 |
| 2025-12-05 | 15.876646 |
| 2025-12-06 | 15.838043 |
| 2025-12-07 | 15.865611 |
| 2025-12-08 | 15.87777 |
| 2025-12-09 | 15.880412 |
| 2025-12-11 | 15.85951 |
| 2025-12-12 | 15.843658 |
| 2025-12-13 | 15.838043 |
| 2025-12-14 | 15.839332 |
| 2025-12-15 | 15.849782 |
| 2025-12-16 | 15.849427 |
| 2025-12-17 | 15.856327 |
| 2025-12-18 | 15.850943 |
| 2025-12-19 | 15.850148 |
| 2025-12-20 | 15.838043 |
| 2025-12-21 | 15.824938 |
| 2025-12-22 | 15.826755 |
| 2025-12-23 | 15.857754 |
| 2025-12-24 | 15.883664 |
| 2025-12-25 | 15.838043 |
| 2025-12-26 | 15.870633 |
| 2025-12-27 | 15.838043 |
| 2025-12-28 | 15.854073 |
| 2025-12-29 | 15.866057 |
| 2025-12-30 | 15.86219 |
| 2025-12-31 | 15.840442 |
| 2026-01-01 | 15.829317 |
| 2026-01-02 | 15.858552 |
| 2026-01-03 | 15.838043 |
| 2026-01-04 | 15.825899 |
| 2026-01-05 | 15.820382 |
| 2026-01-06 | 15.853108 |
| 2026-01-07 | 15.843285 |
| 2026-01-08 | 15.823609 |
| 2026-01-09 | 15.816669 |
| 2026-01-10 | 15.838043 |
| 2026-01-11 | 15.778397 |
| 2026-01-12 | 15.813663 |
| 2026-01-13 | 15.80037 |
| 2026-01-14 | 15.836126 |
| 2026-01-15 | 15.854381 |
| 2026-01-16 | 15.835797 |
| 2026-01-17 | 15.838043 |
| 2026-01-18 | 15.820926 |
| 2026-01-19 | 15.837314 |
| 2026-01-20 | 15.787236 |
| 2026-01-21 | 15.887023 |
| 2026-01-22 | 15.854167 |
| 2026-01-23 | 15.870969 |
| 2026-01-24 | 15.838043 |
| 2026-01-25 | 15.914973 |
| 2026-01-26 | 15.923897 |
| 2026-01-27 | 15.901483 |
| 2026-01-28 | 15.937983 |
| 2026-01-29 | 15.941913 |
| 2026-01-30 | 15.830498 |
| 2026-01-31 | 15.838043 |
| 2026-02-01 | 15.788942 |
| 2026-02-02 | 15.855764 |
| 2026-02-03 | 15.781868 |
| 2026-02-04 | 15.788819 |
| 2026-02-05 | 15.795463 |
| 2026-02-06 | 15.79599 |
| 2026-02-07 | 15.838043 |
| 2026-02-08 | 15.788988 |
| 2026-02-09 | 15.763161 |
| 2026-02-10 | 15.839184 |
| 2026-02-11 | 15.840597 |
| 2026-02-12 | 15.824303 |
| 2026-02-13 | 15.846884 |
| 2026-02-14 | 15.838043 |
| 2026-02-15 | 15.833314 |
| 2026-02-16 | 15.848123 |
| 2026-02-17 | 15.834243 |
| 2026-02-18 | 15.846705 |
| 2026-02-19 | 15.831172 |
| 2026-02-20 | 15.786545 |
| 2026-02-21 | 15.838043 |
| 2026-02-22 | 15.80321 |
| 2026-02-23 | 15.850236 |
| 2026-02-24 | 15.816985 |
| 2026-02-25 | 15.813629 |
| 2026-02-26 | 15.816755 |
| 2026-02-27 | 15.83363 |
| 2026-02-28 | 15.838043 |
| 2026-03-01 | 15.841068 |
| 2026-03-02 | 15.890152 |
| 2026-03-03 | 15.842242 |
| 2026-03-04 | 15.757736 |
| 2026-03-05 | 15.79515 |
| 2026-03-06 | 15.808049 |
| 2026-03-07 | 15.838043 |
| 2026-03-08 | 15.77402 |
| 2026-03-09 | 15.736278 |
| 2026-03-10 | 15.792335 |
| 2026-03-11 | 15.856423 |
| 2026-03-12 | 15.764702 |
| 2026-03-13 | 15.879473 |
| 2026-03-14 | 15.838043 |
| 2026-03-15 | 15.848104 |
| 2026-03-16 | 15.810527 |
| 2026-03-17 | 15.826974 |
| 2026-03-18 | 15.862096 |
| 2026-03-19 | 15.845226 |
| 2026-03-20 | 15.865192 |
| 2026-03-21 | 15.838043 |
| 2026-03-22 | 15.865007 |
| 2026-03-23 | 15.8442 |
| 2026-03-24 | 15.871263 |
| 2026-03-25 | 15.879583 |
| 2026-03-26 | 15.866599 |
| 2026-03-27 | 15.851551 |
| 2026-03-28 | 15.790754 |
| 2026-03-29 | 15.849438 |
| 2026-03-30 | 15.870805 |
| 2026-03-31 | 15.845635 |
| 2026-04-01 | 15.872367 |
| 2026-04-02 | 15.8691 |
| 2026-04-03 | 15.902182 |
| 2026-04-04 | 15.838043 |
| 2026-04-05 | 15.859697 |
| 2026-04-06 | 15.862348 |
| 2026-04-07 | 15.84914 |
| 2026-04-08 | 15.907741 |
| 2026-04-09 | 15.907753 |
| 2026-04-10 | 15.907247 |
| 2026-04-11 | 15.835074 |
| 2026-04-12 | 15.92973 |
| 2026-04-13 | 15.906021 |
| 2026-04-14 | 15.848099 |
| 2026-04-15 | 15.865074 |
| 2026-04-16 | 15.903882 |
| 2026-04-17 | 15.858435 |
| 2026-04-18 | 15.826004 |
| 2026-04-19 | 15.849571 |
| 2026-04-20 | 15.864483 |
| 2026-04-21 | 15.882183 |
| 2026-04-22 | 15.870115 |
| 2026-04-23 | 15.839498 |
| 2026-04-24 | 15.822609 |
| 2026-04-25 | 15.832445 |
| 2026-04-26 | 15.836525 |
| 2026-04-27 | 15.856201 |
| 2026-04-28 | 15.85686 |
| 2026-04-29 | 15.859269 |
| 2026-04-30 | 15.812934 |
| 2026-05-01 | 15.861181 |
| 2026-05-02 | 15.832527 |
| 2026-05-03 | 15.8449 |
| 2026-05-04 | 15.871867 |
| 2026-05-05 | 15.839702 |
| 2026-05-06 | 15.841724 |
| 2026-05-07 | 15.870409 |
| 2026-05-08 | 15.837753 |
| 2026-05-09 | 15.828766 |
| 2026-05-10 | 15.869133 |
| 2026-05-11 | 15.853169 |
| 2026-05-12 | 15.87405 |
| 2026-05-14 | 15.859543 |
| 2026-05-15 | 15.816489 |
| 2026-05-16 | 15.838043 |
| 2026-05-17 | 15.822641 |
| 2026-05-18 | 15.805842 |
| 2026-05-19 | 15.842167 |
| 2026-05-20 | 15.81302 |
| 2026-05-21 | 15.826858 |
| 2026-05-23 | 15.838043 |
| 2026-05-24 | 15.801942 |
| 2026-05-25 | 15.784086 |
| 2026-05-26 | 15.832964 |
| 2026-05-27 | 15.823385 |
| 2026-05-28 | 15.769183 |
| 2026-05-29 | 15.838711 |
| 2026-05-30 | 15.838043 |
| 2026-05-31 | 15.848195 |
| 2026-06-01 | 15.846627 |
| 2026-06-02 | 15.840278 |
| 2026-06-03 | 15.849871 |
| 2026-06-04 | 15.834377 |
| 2026-06-05 | 15.869034 |
| 2026-06-06 | 15.838043 |
| 2026-06-09 | 15.80916 |
| 2026-06-10 | 15.823723 |
| 2026-06-11 | 15.858642 |
| 2026-06-12 | 15.856 |
| 2026-06-13 | 15.838043 |
| 2026-06-14 | 15.857719 |
| 2026-06-15 | 15.877617 |
| 2026-06-16 | 15.866911 |
| 2026-06-17 | 15.883188 |
| 2026-06-18 | 15.867198 |
| 2026-06-19 | 15.77262 |
| 2026-06-20 | 15.838043 |
| 2026-06-21 | 15.823856 |
| 2026-06-22 | 15.823159 |
| 2026-06-23 | 15.836355 |
| 2026-06-24 | 15.805971 |
| 2026-06-25 | 15.810017 |
| 2026-06-26 | 15.782561 |
| 2026-06-27 | 15.838043 |
| 2026-06-28 | 15.816508 |
| 2026-06-29 | 15.806911 |
| 2026-06-30 | 15.818919 |
| 2026-07-01 | 15.837488 |
| 2026-07-02 | 15.795932 |
| 2026-07-03 | 15.847551 |
| 2026-07-04 | 15.838043 |
| 2026-07-05 | 15.844761 |
| 2026-07-06 | 15.838956 |
| 2026-07-07 | 15.846665 |
| 2026-07-08 | 15.840079 |
| 2026-07-09 | 15.834741 |
| 2026-07-10 | 15.863332 |
| 2026-07-11 | 15.838043 |
| 2026-07-12 | 15.835032 |
| 2026-07-13 | 15.822943 |
| 2026-07-14 | 15.790012 |
| 2026-07-15 | 15.845971 |
| 2026-07-16 | 15.856849 |
| 2026-07-17 | 15.839229 |
| 2026-07-18 | 15.838043 |
| 2026-07-19 | 15.841129 |
| 2026-07-20 | 15.855696 |
| 2026-07-21 | 15.829767 |
| 2026-07-22 | 15.828212 |
| 2026-07-23 | 15.868181 |
| 2026-07-24 | 15.811814 |
| 2026-07-25 | 15.838043 |
| 2026-07-26 | 15.820016 |
| 2026-07-27 | 15.839957 |
| 2026-07-28 | 15.806451 |
| 2026-07-29 | 15.816493 |
| 2026-07-30 | 15.816838 |
| 2026-07-31 | 15.845732 |
| 2026-08-01 | 15.838043 |
| 2026-08-02 | 15.849998 |
| 2026-08-03 | 15.824699 |
| 2026-08-04 | 15.833009 |
| 2026-08-05 | 15.81332 |
| 2026-08-06 | 15.834039 |
| 2026-08-07 | 15.814352 |
| 2026-08-08 | 15.838043 |
| 2026-08-09 | 15.833617 |
| 2026-08-10 | 15.821812 |
| 2026-08-11 | 15.830004 |
| 2026-08-12 | 15.820448 |
| 2026-08-13 | 15.814272 |
| 2026-08-14 | 15.804533 |
| 2026-08-15 | 15.838043 |
| 2026-08-16 | 15.83378 |
| 2026-08-17 | 15.821255 |
| 2026-08-18 | 15.823514 |
| 2026-08-20 | 15.851114 |
| 2026-08-21 | 15.849388 |
| 2026-08-22 | 15.838043 |
| 2026-08-23 | 15.843488 |
| 2026-08-24 | 15.840012 |
| 2026-08-25 | 15.840468 |
| 2026-08-26 | 15.846503 |
| 2026-08-27 | 15.830247 |
| 2026-08-28 | 15.842718 |
| 2026-08-29 | 15.838043 |
| 2026-08-30 | 15.804794 |
| 2026-08-31 | 15.794019 |
| 2026-09-01 | 15.795657 |
| 2026-09-02 | 15.836188 |
| 2026-09-03 | 15.815852 |
| 2026-09-04 | 15.803451 |
| 2026-09-05 | 15.838043 |
| 2026-09-06 | 15.810038 |
| 2026-09-07 | 15.806218 |
| 2026-09-08 | 15.806189 |
| 2026-09-09 | 15.809287 |
| 2026-09-10 | 15.806567 |
| 2026-09-11 | 15.794545 |
| 2026-09-12 | 15.838043 |
| 2026-09-13 | 15.806238 |
| 2026-09-14 | 15.793333 |
| 2026-09-15 | 15.821175 |
| 2026-09-16 | 15.846535 |
| 2026-09-17 | 15.822785 |
| 2026-09-18 | 15.810187 |
| 2026-09-19 | 15.838043 |
| 2026-09-20 | 15.830649 |
| 2026-09-21 | 15.836183 |
| 2026-09-22 | 15.794903 |
| 2026-09-23 | 15.830667 |
| 2026-09-24 | 15.830403 |
| 2026-09-25 | 15.830399 |
| 2026-09-26 | 15.838043 |
| 2026-09-27 | 15.830009 |
| 2026-09-28 | 15.842305 |
| 2026-09-30 | 15.811971 |
| 2026-10-02 | 15.823167 |
| 2026-10-03 | 15.838043 |
| 2026-10-05 | 15.784054 |
| 2026-10-06 | 15.796693 |
| 2026-10-07 | 15.855398 |
| 2026-10-08 | 15.816949 |
| 2026-10-09 | 15.865651 |
| 2026-10-10 | 15.838043 |
| 2026-10-11 | 15.836089 |
| 2026-10-12 | 15.809911 |
| 2026-10-13 | 15.830172 |
| 2026-10-14 | 15.860139 |
| 2026-10-15 | 15.854389 |
| 2026-10-16 | 15.845998 |
| 2026-10-17 | 15.838043 |
| 2026-10-18 | 15.846637 |
| 2026-10-19 | 15.840268 |
| 2026-10-20 | 15.845922 |
| 2026-10-21 | 15.814008 |
| 2026-10-22 | 15.847439 |
| 2026-10-23 | 15.826202 |
| 2026-10-24 | 15.838043 |
| 2026-10-25 | 15.817425 |
| 2026-10-26 | 15.840328 |
| 2026-10-27 | 15.826109 |
| 2026-10-28 | 15.804706 |
| 2026-10-29 | 15.81715 |
| 2026-10-30 | 15.846455 |
| 2026-10-31 | 15.838043 |
High
15.9419
Low
15.4183
Average
15.7493
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/XPF API questions
How do I get the HRK/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/XPF rate in rates.XPF.
How far back does HRK/XPF historical data go?
Daily HRK/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.