HRK to XOF exchange rate API
Croatian Kuna to CFA Franc BCEAO · quoted 2026-10-19
87.0585
▼ +0.00% over 2Y
1 HRK = 87.0585 XOF · 1 XOF = 0.01149 HRK · Get this rate via the API
1 HRK buys 87.0585 XOF as of 2026-10-19, so 1 XOF buys 0.01149 HRK. Over the last 2 years, HRK/XOF traded between 84.1340 and 87.4847, averaged 86.5514 and fell 0.00%. The API holds daily HRK/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 87.060455 |
| 2024-10-20 | 86.519519 |
| 2024-10-21 | 86.252139 |
| 2024-10-22 | 86.041887 |
| 2024-10-23 | 85.985981 |
| 2024-10-24 | 85.509741 |
| 2024-10-25 | 85.761817 |
| 2024-10-26 | 87.060455 |
| 2024-10-27 | 86.377826 |
| 2024-10-28 | 85.518753 |
| 2024-10-29 | 85.804659 |
| 2024-10-30 | 85.551142 |
| 2024-10-31 | 85.60895 |
| 2024-11-01 | 85.934503 |
| 2024-11-02 | 87.060455 |
| 2024-11-03 | 86.247066 |
| 2024-11-04 | 85.660517 |
| 2024-11-05 | 85.442236 |
| 2024-11-06 | 86.554929 |
| 2024-11-07 | 85.140471 |
| 2024-11-08 | 86.010148 |
| 2024-11-09 | 87.060455 |
| 2024-11-10 | 86.197391 |
| 2024-11-11 | 86.474595 |
| 2024-11-12 | 86.232416 |
| 2024-11-13 | 86.229494 |
| 2024-11-14 | 86.046579 |
| 2024-11-15 | 85.816098 |
| 2024-11-16 | 87.060455 |
| 2024-11-17 | 86.345871 |
| 2024-11-18 | 85.74095 |
| 2024-11-19 | 86.137368 |
| 2024-11-20 | 86.477427 |
| 2024-11-21 | 86.38653 |
| 2024-11-22 | 86.513425 |
| 2024-11-23 | 87.060455 |
| 2024-11-24 | 86.546269 |
| 2024-11-25 | 85.922275 |
| 2024-11-26 | 85.659461 |
| 2024-11-27 | 85.502158 |
| 2024-11-28 | 86.060523 |
| 2024-11-29 | 85.982326 |
| 2024-11-30 | 87.060455 |
| 2024-12-01 | 86.537546 |
| 2024-12-02 | 86.094315 |
| 2024-12-03 | 85.442981 |
| 2024-12-04 | 85.698012 |
| 2024-12-05 | 85.311433 |
| 2024-12-06 | 85.691927 |
| 2024-12-07 | 87.060455 |
| 2024-12-08 | 86.419527 |
| 2024-12-09 | 85.500139 |
| 2024-12-10 | 85.799583 |
| 2024-12-11 | 85.870888 |
| 2024-12-12 | 85.69534 |
| 2024-12-13 | 85.39418 |
| 2024-12-14 | 87.060455 |
| 2024-12-15 | 86.127722 |
| 2024-12-16 | 85.715916 |
| 2024-12-17 | 85.794629 |
| 2024-12-18 | 85.936355 |
| 2024-12-19 | 85.447029 |
| 2024-12-20 | 85.050595 |
| 2024-12-21 | 87.060455 |
| 2024-12-22 | 85.949888 |
| 2024-12-23 | 85.693482 |
| 2024-12-24 | 85.497304 |
| 2024-12-25 | 87.060455 |
| 2024-12-26 | 85.370934 |
| 2024-12-27 | 85.6331 |
| 2024-12-28 | 87.060455 |
| 2024-12-29 | 86.160194 |
| 2024-12-30 | 85.899733 |
| 2024-12-31 | 86.025865 |
| 2025-01-01 | 86.390507 |
| 2025-01-02 | 86.257809 |
| 2025-01-03 | 85.537165 |
| 2025-01-04 | 87.060455 |
| 2025-01-05 | 86.220293 |
| 2025-01-06 | 85.146221 |
| 2025-01-07 | 86.034177 |
| 2025-01-08 | 86.355475 |
| 2025-01-09 | 86.065058 |
| 2025-01-10 | 86.153919 |
| 2025-01-11 | 87.060455 |
| 2025-01-12 | 86.275011 |
| 2025-01-13 | 86.066957 |
| 2025-01-14 | 85.539054 |
| 2025-01-15 | 85.878901 |
| 2025-01-16 | 85.918882 |
| 2025-01-17 | 86.004765 |
| 2025-01-18 | 87.060455 |
| 2025-01-19 | 86.257278 |
| 2025-01-20 | 85.07664 |
| 2025-01-21 | 85.866368 |
| 2025-01-22 | 85.977067 |
| 2025-01-23 | 86.152848 |
| 2025-01-24 | 85.620729 |
| 2025-01-25 | 87.060455 |
| 2025-01-26 | 86.758578 |
| 2025-01-27 | 86.007833 |
| 2025-01-28 | 86.462181 |
| 2025-01-29 | 86.347032 |
| 2025-01-30 | 86.196337 |
| 2025-01-31 | 86.027816 |
| 2025-02-01 | 87.060455 |
| 2025-02-02 | 86.8358 |
| 2025-02-03 | 85.62279 |
| 2025-02-04 | 85.418485 |
| 2025-02-05 | 85.526714 |
| 2025-02-06 | 85.978864 |
| 2025-02-07 | 85.832874 |
| 2025-02-08 | 87.060455 |
| 2025-02-09 | 86.312316 |
| 2025-02-10 | 85.538385 |
| 2025-02-11 | 85.343809 |
| 2025-02-12 | 85.490878 |
| 2025-02-13 | 85.436734 |
| 2025-02-14 | 85.390278 |
| 2025-02-15 | 87.060455 |
| 2025-02-16 | 86.142705 |
| 2025-02-17 | 85.79456 |
| 2025-02-18 | 85.706888 |
| 2025-02-19 | 85.759223 |
| 2025-02-20 | 85.295941 |
| 2025-02-21 | 85.757923 |
| 2025-02-22 | 87.060455 |
| 2025-02-23 | 86.254822 |
| 2025-02-24 | 85.969192 |
| 2025-02-25 | 85.33878 |
| 2025-02-26 | 85.851631 |
| 2025-02-27 | 86.007873 |
| 2025-02-28 | 85.608683 |
| 2025-03-01 | 87.060455 |
| 2025-03-02 | 85.962448 |
| 2025-03-03 | 85.213355 |
| 2025-03-04 | 85.197263 |
| 2025-03-05 | 84.517419 |
| 2025-03-06 | 85.70616 |
| 2025-03-07 | 85.114405 |
| 2025-03-08 | 87.060455 |
| 2025-03-09 | 87.04151 |
| 2025-03-10 | 85.824388 |
| 2025-03-11 | 85.116434 |
| 2025-03-12 | 85.674407 |
| 2025-03-13 | 85.833315 |
| 2025-03-14 | 85.394438 |
| 2025-03-15 | 87.060455 |
| 2025-03-16 | 86.350537 |
| 2025-03-17 | 85.685826 |
| 2025-03-18 | 85.778352 |
| 2025-03-19 | 86.370838 |
| 2025-03-20 | 86.539471 |
| 2025-03-21 | 86.258945 |
| 2025-03-22 | 87.060455 |
| 2025-03-23 | 86.306476 |
| 2025-03-25 | 86.074479 |
| 2025-03-26 | 86.212199 |
| 2025-03-27 | 85.692571 |
| 2025-03-28 | 85.405617 |
| 2025-03-29 | 87.060455 |
| 2025-03-30 | 86.516665 |
| 2025-03-31 | 85.692233 |
| 2025-04-01 | 85.663564 |
| 2025-04-02 | 85.282524 |
| 2025-04-03 | 84.627015 |
| 2025-04-04 | 86.098701 |
| 2025-04-05 | 87.060455 |
| 2025-04-06 | 87.060455 |
| 2025-04-07 | 85.758102 |
| 2025-04-08 | 85.514056 |
| 2025-04-09 | 85.501083 |
| 2025-04-10 | 84.134024 |
| 2025-04-11 | 84.785907 |
| 2025-04-12 | 87.060455 |
| 2025-04-13 | 87.060455 |
| 2025-04-14 | 85.515643 |
| 2025-04-15 | 85.515117 |
| 2025-04-16 | 85.012434 |
| 2025-04-17 | 85.370645 |
| 2025-04-18 | 85.232087 |
| 2025-04-19 | 87.060455 |
| 2025-04-20 | 87.060455 |
| 2025-04-21 | 84.985102 |
| 2025-04-22 | 85.560216 |
| 2025-04-23 | 85.83144 |
| 2025-04-24 | 85.469591 |
| 2025-04-25 | 85.413446 |
| 2025-04-26 | 87.060455 |
| 2025-04-27 | 87.060455 |
| 2025-04-28 | 85.375106 |
| 2025-04-29 | 85.568581 |
| 2025-04-30 | 85.652849 |
| 2025-05-01 | 85.625512 |
| 2025-05-02 | 85.328498 |
| 2025-05-03 | 87.060455 |
| 2025-05-04 | 87.060455 |
| 2025-05-05 | 85.605606 |
| 2025-05-06 | 85.097693 |
| 2025-05-08 | 85.749545 |
| 2025-05-09 | 84.935246 |
| 2025-05-10 | 87.060455 |
| 2025-05-11 | 87.060455 |
| 2025-05-12 | 86.226111 |
| 2025-05-13 | 84.978109 |
| 2025-05-14 | 85.127041 |
| 2025-05-15 | 85.375573 |
| 2025-05-17 | 87.060455 |
| 2025-05-18 | 87.060455 |
| 2025-05-19 | 84.703726 |
| 2025-05-20 | 85.08591 |
| 2025-05-21 | 84.986383 |
| 2025-05-22 | 85.619324 |
| 2025-05-23 | 85.004659 |
| 2025-05-24 | 87.060455 |
| 2025-05-25 | 87.060455 |
| 2025-05-26 | 85.446876 |
| 2025-05-27 | 85.625656 |
| 2025-05-28 | 85.329242 |
| 2025-05-29 | 84.672035 |
| 2025-05-30 | 85.367931 |
| 2025-05-31 | 87.060455 |
| 2025-06-01 | 87.060455 |
| 2025-06-02 | 84.803065 |
| 2025-06-03 | 85.517648 |
| 2025-06-04 | 85.058317 |
| 2025-06-05 | 85.177471 |
| 2025-06-06 | 85.614056 |
| 2025-06-07 | 87.060455 |
| 2025-06-08 | 87.060455 |
| 2025-06-09 | 85.308785 |
| 2025-06-10 | 85.077968 |
| 2025-06-11 | 84.895974 |
| 2025-06-12 | 84.948307 |
| 2025-06-13 | 85.44861 |
| 2025-06-14 | 87.060455 |
| 2025-06-15 | 87.060455 |
| 2025-06-16 | 84.986841 |
| 2025-06-17 | 85.516848 |
| 2025-06-18 | 85.310976 |
| 2025-06-19 | 85.224044 |
| 2025-06-20 | 85.26539 |
| 2025-06-21 | 87.060455 |
| 2025-06-22 | 87.060455 |
| 2025-06-23 | 85.244428 |
| 2025-06-24 | 85.177175 |
| 2025-06-25 | 85.454477 |
| 2025-06-26 | 85.394605 |
| 2025-06-27 | 85.513882 |
| 2025-06-28 | 87.060455 |
| 2025-06-29 | 87.060455 |
| 2025-06-30 | 85.449199 |
| 2025-07-01 | 85.71533 |
| 2025-07-02 | 85.945839 |
| 2025-07-03 | 86.221285 |
| 2025-07-04 | 85.899034 |
| 2025-07-05 | 87.060455 |
| 2025-07-06 | 87.060455 |
| 2025-07-07 | 86.393211 |
| 2025-07-08 | 86.161712 |
| 2025-07-09 | 85.914579 |
| 2025-07-10 | 86.099993 |
| 2025-07-11 | 85.671508 |
| 2025-07-12 | 87.060455 |
| 2025-07-13 | 87.137453 |
| 2025-07-14 | 85.85581 |
| 2025-07-15 | 85.923094 |
| 2025-07-16 | 85.581692 |
| 2025-07-17 | 85.940519 |
| 2025-07-18 | 85.600016 |
| 2025-07-19 | 87.060455 |
| 2025-07-20 | 87.060455 |
| 2025-07-21 | 85.354135 |
| 2025-07-22 | 85.450721 |
| 2025-07-23 | 85.747455 |
| 2025-07-24 | 85.766498 |
| 2025-07-25 | 85.7745 |
| 2025-07-26 | 87.060455 |
| 2025-07-27 | 87.060455 |
| 2025-07-28 | 86.651019 |
| 2025-07-29 | 86.334181 |
| 2025-07-30 | 86.678589 |
| 2025-07-31 | 86.223934 |
| 2025-08-01 | 85.545499 |
| 2025-08-02 | 87.060455 |
| 2025-08-03 | 87.060455 |
| 2025-08-04 | 86.160482 |
| 2025-08-05 | 86.137489 |
| 2025-08-06 | 85.54446 |
| 2025-08-07 | 85.978477 |
| 2025-08-08 | 85.996864 |
| 2025-08-09 | 87.060455 |
| 2025-08-10 | 87.060455 |
| 2025-08-11 | 85.979333 |
| 2025-08-12 | 85.287316 |
| 2025-08-13 | 85.045948 |
| 2025-08-14 | 85.664167 |
| 2025-08-15 | 84.989499 |
| 2025-08-16 | 87.060455 |
| 2025-08-17 | 87.060455 |
| 2025-08-18 | 85.553998 |
| 2025-08-19 | 85.166108 |
| 2025-08-20 | 85.275456 |
| 2025-08-21 | 85.639658 |
| 2025-08-22 | 85.114688 |
| 2025-08-23 | 87.060455 |
| 2025-08-24 | 87.060455 |
| 2025-08-25 | 85.661523 |
| 2025-08-26 | 85.440912 |
| 2025-08-27 | 86.006957 |
| 2025-08-28 | 85.505243 |
| 2025-08-29 | 85.496389 |
| 2025-08-30 | 87.060455 |
| 2025-08-31 | 87.060455 |
| 2025-09-01 | 85.574405 |
| 2025-09-02 | 86.110223 |
| 2025-09-03 | 85.488763 |
| 2025-09-04 | 85.791572 |
| 2025-09-05 | 85.287312 |
| 2025-09-06 | 87.060455 |
| 2025-09-07 | 87.060455 |
| 2025-09-08 | 85.432192 |
| 2025-09-09 | 85.970436 |
| 2025-09-10 | 85.592912 |
| 2025-09-11 | 85.538451 |
| 2025-09-13 | 87.060455 |
| 2025-09-14 | 87.060455 |
| 2025-09-15 | 85.398353 |
| 2025-09-16 | 85.049738 |
| 2025-09-17 | 85.63734 |
| 2025-09-18 | 85.651555 |
| 2025-09-19 | 85.876959 |
| 2025-09-20 | 87.060455 |
| 2025-09-21 | 87.060455 |
| 2025-09-22 | 85.195349 |
| 2025-09-23 | 85.635446 |
| 2025-09-24 | 85.926984 |
| 2025-09-25 | 85.902872 |
| 2025-09-26 | 85.489688 |
| 2025-09-27 | 87.060455 |
| 2025-09-28 | 86.365047 |
| 2025-09-29 | 85.645872 |
| 2025-09-30 | 86.310268 |
| 2025-10-01 | 85.710738 |
| 2025-10-02 | 85.789644 |
| 2025-10-03 | 85.561272 |
| 2025-10-04 | 87.060455 |
| 2025-10-05 | 86.418014 |
| 2025-10-06 | 85.922161 |
| 2025-10-07 | 85.919716 |
| 2025-10-08 | 85.502642 |
| 2025-10-09 | 87.331902 |
| 2025-10-10 | 86.953298 |
| 2025-10-11 | 87.060455 |
| 2025-10-12 | 87.103542 |
| 2025-10-13 | 87.286131 |
| 2025-10-14 | 86.995763 |
| 2025-10-15 | 86.991395 |
| 2025-10-16 | 87.10721 |
| 2025-10-17 | 87.146972 |
| 2025-10-18 | 87.060455 |
| 2025-10-19 | 87.014987 |
| 2025-10-20 | 87.040483 |
| 2025-10-21 | 87.209243 |
| 2025-10-22 | 87.001925 |
| 2025-10-23 | 86.994555 |
| 2025-10-24 | 86.955467 |
| 2025-10-25 | 87.060455 |
| 2025-10-26 | 87.000931 |
| 2025-10-27 | 87.005947 |
| 2025-10-28 | 87.008911 |
| 2025-10-29 | 87.151283 |
| 2025-10-30 | 87.226316 |
| 2025-10-31 | 87.159961 |
| 2025-11-01 | 87.060455 |
| 2025-11-02 | 87.330275 |
| 2025-11-03 | 87.078686 |
| 2025-11-04 | 87.130066 |
| 2025-11-05 | 87.100643 |
| 2025-11-06 | 86.955653 |
| 2025-11-07 | 86.950846 |
| 2025-11-08 | 87.060455 |
| 2025-11-09 | 87.12478 |
| 2025-11-10 | 87.043212 |
| 2025-11-11 | 86.92766 |
| 2025-11-12 | 87.022302 |
| 2025-11-13 | 86.884773 |
| 2025-11-14 | 87.110967 |
| 2025-11-15 | 87.060455 |
| 2025-11-16 | 87.055435 |
| 2025-11-17 | 87.127357 |
| 2025-11-18 | 87.078114 |
| 2025-11-19 | 87.136477 |
| 2025-11-20 | 87.052757 |
| 2025-11-21 | 87.136349 |
| 2025-11-22 | 87.060455 |
| 2025-11-23 | 87.05226 |
| 2025-11-24 | 86.970597 |
| 2025-11-25 | 86.947616 |
| 2025-11-26 | 87.034549 |
| 2025-11-27 | 87.171465 |
| 2025-11-28 | 87.050892 |
| 2025-11-29 | 87.060455 |
| 2025-11-30 | 87.063076 |
| 2025-12-01 | 86.948794 |
| 2025-12-02 | 87.04967 |
| 2025-12-03 | 86.946107 |
| 2025-12-04 | 87.076246 |
| 2025-12-05 | 87.095984 |
| 2025-12-06 | 87.060455 |
| 2025-12-07 | 87.059438 |
| 2025-12-08 | 87.095588 |
| 2025-12-09 | 87.117133 |
| 2025-12-11 | 86.820437 |
| 2025-12-12 | 87.027842 |
| 2025-12-13 | 87.060455 |
| 2025-12-14 | 87.083678 |
| 2025-12-15 | 87.027578 |
| 2025-12-16 | 87.020031 |
| 2025-12-17 | 87.136958 |
| 2025-12-18 | 87.092204 |
| 2025-12-19 | 87.128033 |
| 2025-12-20 | 87.060455 |
| 2025-12-21 | 87.045126 |
| 2025-12-22 | 86.933444 |
| 2025-12-23 | 87.02805 |
| 2025-12-24 | 87.168787 |
| 2025-12-25 | 87.040214 |
| 2025-12-26 | 87.119586 |
| 2025-12-27 | 87.060455 |
| 2025-12-28 | 87.072319 |
| 2025-12-29 | 87.111204 |
| 2025-12-30 | 87.124681 |
| 2025-12-31 | 87.069682 |
| 2026-01-01 | 87.055955 |
| 2026-01-02 | 87.245575 |
| 2026-01-03 | 87.060455 |
| 2026-01-04 | 87.102971 |
| 2026-01-05 | 87.027096 |
| 2026-01-06 | 87.158946 |
| 2026-01-07 | 87.152389 |
| 2026-01-08 | 87.09415 |
| 2026-01-09 | 87.09315 |
| 2026-01-10 | 87.060455 |
| 2026-01-11 | 87.052303 |
| 2026-01-12 | 86.968552 |
| 2026-01-13 | 87.070488 |
| 2026-01-14 | 87.000248 |
| 2026-01-15 | 87.163963 |
| 2026-01-16 | 87.066128 |
| 2026-01-17 | 87.060455 |
| 2026-01-18 | 87.169712 |
| 2026-01-19 | 86.96926 |
| 2026-01-20 | 86.647823 |
| 2026-01-21 | 87.181462 |
| 2026-01-22 | 86.923609 |
| 2026-01-23 | 86.97532 |
| 2026-01-24 | 87.060455 |
| 2026-01-25 | 86.905904 |
| 2026-01-26 | 87.098115 |
| 2026-01-27 | 86.834582 |
| 2026-01-28 | 87.197049 |
| 2026-01-29 | 87.092114 |
| 2026-01-30 | 87.024222 |
| 2026-01-31 | 87.060455 |
| 2026-02-01 | 87.089935 |
| 2026-02-02 | 87.301567 |
| 2026-02-03 | 87.052742 |
| 2026-02-04 | 87.135321 |
| 2026-02-05 | 87.091481 |
| 2026-02-06 | 86.977198 |
| 2026-02-07 | 87.060455 |
| 2026-02-08 | 87.089292 |
| 2026-02-09 | 86.700246 |
| 2026-02-10 | 87.126437 |
| 2026-02-11 | 87.176881 |
| 2026-02-12 | 87.095938 |
| 2026-02-13 | 87.094852 |
| 2026-02-14 | 87.060455 |
| 2026-02-15 | 87.049829 |
| 2026-02-16 | 87.104042 |
| 2026-02-17 | 87.080941 |
| 2026-02-18 | 87.188682 |
| 2026-02-19 | 87.1603 |
| 2026-02-20 | 86.967799 |
| 2026-02-21 | 87.060455 |
| 2026-02-22 | 87.00165 |
| 2026-02-23 | 87.21812 |
| 2026-02-24 | 87.083895 |
| 2026-02-25 | 87.020489 |
| 2026-02-26 | 87.155131 |
| 2026-02-27 | 86.995381 |
| 2026-02-28 | 87.060455 |
| 2026-03-01 | 87.266766 |
| 2026-03-02 | 87.484712 |
| 2026-03-03 | 87.46304 |
| 2026-03-04 | 86.901996 |
| 2026-03-05 | 87.19188 |
| 2026-03-06 | 87.188974 |
| 2026-03-07 | 87.060455 |
| 2026-03-08 | 87.415696 |
| 2026-03-09 | 86.795283 |
| 2026-03-10 | 87.039475 |
| 2026-03-11 | 87.204518 |
| 2026-03-12 | 87.055306 |
| 2026-03-13 | 87.398447 |
| 2026-03-14 | 87.060455 |
| 2026-03-15 | 87.266512 |
| 2026-03-16 | 86.93289 |
| 2026-03-17 | 86.931985 |
| 2026-03-18 | 87.179532 |
| 2026-03-19 | 86.953899 |
| 2026-03-20 | 87.098976 |
| 2026-03-21 | 87.060455 |
| 2026-03-22 | 87.326166 |
| 2026-03-23 | 86.89561 |
| 2026-03-24 | 87.066275 |
| 2026-03-25 | 87.196822 |
| 2026-03-26 | 87.150538 |
| 2026-03-27 | 87.157918 |
| 2026-03-28 | 86.781148 |
| 2026-03-29 | 87.283905 |
| 2026-03-30 | 87.303697 |
| 2026-03-31 | 86.8718 |
| 2026-04-01 | 86.904189 |
| 2026-04-02 | 87.129408 |
| 2026-04-03 | 87.160662 |
| 2026-04-04 | 87.060455 |
| 2026-04-05 | 87.066873 |
| 2026-04-06 | 86.928734 |
| 2026-04-07 | 86.826619 |
| 2026-04-08 | 86.988531 |
| 2026-04-09 | 86.933487 |
| 2026-04-10 | 86.922618 |
| 2026-04-11 | 87.225641 |
| 2026-04-12 | 87.294544 |
| 2026-04-13 | 86.909512 |
| 2026-04-14 | 86.884503 |
| 2026-04-15 | 86.999546 |
| 2026-04-16 | 87.223487 |
| 2026-04-17 | 86.981023 |
| 2026-04-18 | 86.889822 |
| 2026-04-19 | 87.134104 |
| 2026-04-20 | 86.974695 |
| 2026-04-21 | 87.162867 |
| 2026-04-22 | 87.140926 |
| 2026-04-23 | 87.054075 |
| 2026-04-24 | 86.89391 |
| 2026-04-25 | 87.031737 |
| 2026-04-26 | 87.104469 |
| 2026-04-27 | 87.041749 |
| 2026-04-28 | 87.130745 |
| 2026-04-29 | 87.159138 |
| 2026-04-30 | 86.793621 |
| 2026-05-01 | 87.048169 |
| 2026-05-02 | 87.118361 |
| 2026-05-03 | 86.996717 |
| 2026-05-04 | 87.166857 |
| 2026-05-05 | 87.016267 |
| 2026-05-06 | 86.864432 |
| 2026-05-07 | 87.060968 |
| 2026-05-08 | 86.826008 |
| 2026-05-09 | 87.20117 |
| 2026-05-10 | 87.137003 |
| 2026-05-11 | 86.957771 |
| 2026-05-12 | 87.136242 |
| 2026-05-14 | 87.158911 |
| 2026-05-15 | 87.183815 |
| 2026-05-16 | 87.060455 |
| 2026-05-17 | 87.072406 |
| 2026-05-18 | 86.916897 |
| 2026-05-19 | 87.181455 |
| 2026-05-20 | 87.050061 |
| 2026-05-21 | 87.097097 |
| 2026-05-23 | 87.060455 |
| 2026-05-24 | 86.888367 |
| 2026-05-25 | 87.016655 |
| 2026-05-26 | 87.072762 |
| 2026-05-27 | 87.087595 |
| 2026-05-28 | 86.804517 |
| 2026-05-29 | 86.95994 |
| 2026-05-30 | 87.060455 |
| 2026-05-31 | 87.076778 |
| 2026-06-01 | 87.094139 |
| 2026-06-02 | 87.063745 |
| 2026-06-03 | 87.171288 |
| 2026-06-04 | 87.026834 |
| 2026-06-05 | 87.217747 |
| 2026-06-06 | 87.060455 |
| 2026-06-09 | 86.98726 |
| 2026-06-10 | 87.072756 |
| 2026-06-11 | 87.074232 |
| 2026-06-12 | 87.066402 |
| 2026-06-13 | 87.060455 |
| 2026-06-14 | 86.8954 |
| 2026-06-15 | 87.139611 |
| 2026-06-16 | 86.937472 |
| 2026-06-17 | 87.24361 |
| 2026-06-18 | 87.312256 |
| 2026-06-19 | 86.842738 |
| 2026-06-20 | 87.060455 |
| 2026-06-21 | 87.117881 |
| 2026-06-22 | 87.119722 |
| 2026-06-23 | 87.237931 |
| 2026-06-24 | 87.110372 |
| 2026-06-25 | 87.094319 |
| 2026-06-26 | 86.928118 |
| 2026-06-27 | 87.060455 |
| 2026-06-28 | 87.084449 |
| 2026-06-29 | 86.903047 |
| 2026-06-30 | 86.991674 |
| 2026-07-01 | 87.121804 |
| 2026-07-02 | 86.830453 |
| 2026-07-03 | 87.045885 |
| 2026-07-04 | 87.060455 |
| 2026-07-05 | 87.074341 |
| 2026-07-06 | 87.084421 |
| 2026-07-07 | 87.109592 |
| 2026-07-08 | 87.07957 |
| 2026-07-09 | 87.041242 |
| 2026-07-10 | 87.211773 |
| 2026-07-11 | 87.060455 |
| 2026-07-12 | 87.140822 |
| 2026-07-13 | 87.010485 |
| 2026-07-14 | 86.938757 |
| 2026-07-15 | 87.070965 |
| 2026-07-16 | 87.124386 |
| 2026-07-17 | 87.056711 |
| 2026-07-18 | 87.060455 |
| 2026-07-19 | 87.103591 |
| 2026-07-20 | 87.167901 |
| 2026-07-21 | 87.046375 |
| 2026-07-22 | 87.050642 |
| 2026-07-23 | 87.286534 |
| 2026-07-24 | 87.061315 |
| 2026-07-25 | 87.060455 |
| 2026-07-26 | 86.96343 |
| 2026-07-27 | 87.147022 |
| 2026-07-28 | 87.094893 |
| 2026-07-29 | 86.996951 |
| 2026-07-30 | 86.882843 |
| 2026-07-31 | 87.012732 |
| 2026-08-01 | 87.060455 |
| 2026-08-02 | 86.975859 |
| 2026-08-03 | 87.101579 |
| 2026-08-04 | 87.002308 |
| 2026-08-05 | 87.021127 |
| 2026-08-06 | 87.175583 |
| 2026-08-07 | 86.95398 |
| 2026-08-08 | 87.060455 |
| 2026-08-09 | 87.067522 |
| 2026-08-10 | 87.084989 |
| 2026-08-11 | 87.095663 |
| 2026-08-12 | 87.067782 |
| 2026-08-13 | 87.019923 |
| 2026-08-14 | 86.910093 |
| 2026-08-15 | 87.060455 |
| 2026-08-16 | 87.062018 |
| 2026-08-17 | 87.013499 |
| 2026-08-18 | 87.062409 |
| 2026-08-20 | 87.067715 |
| 2026-08-21 | 87.075221 |
| 2026-08-22 | 87.060455 |
| 2026-08-23 | 87.087733 |
| 2026-08-24 | 87.117096 |
| 2026-08-25 | 87.047551 |
| 2026-08-26 | 87.118949 |
| 2026-08-27 | 87.047629 |
| 2026-08-28 | 87.201531 |
| 2026-08-29 | 87.060455 |
| 2026-08-30 | 87.07488 |
| 2026-08-31 | 86.984436 |
| 2026-09-01 | 87.088617 |
| 2026-09-02 | 87.034361 |
| 2026-09-03 | 86.957983 |
| 2026-09-04 | 87.070632 |
| 2026-09-05 | 87.060455 |
| 2026-09-06 | 87.090664 |
| 2026-09-07 | 86.988466 |
| 2026-09-08 | 87.076361 |
| 2026-09-09 | 87.03584 |
| 2026-09-10 | 87.138951 |
| 2026-09-11 | 87.050119 |
| 2026-09-12 | 87.060455 |
| 2026-09-13 | 87.067494 |
| 2026-09-14 | 87.143396 |
| 2026-09-15 | 87.02747 |
| 2026-09-16 | 87.138923 |
| 2026-09-17 | 86.983091 |
| 2026-09-18 | 87.126339 |
| 2026-09-19 | 87.060455 |
| 2026-09-20 | 87.078867 |
| 2026-09-21 | 87.078106 |
| 2026-09-22 | 87.173852 |
| 2026-09-23 | 87.191264 |
| 2026-09-24 | 87.06157 |
| 2026-09-25 | 86.939989 |
| 2026-09-26 | 87.060455 |
| 2026-09-27 | 87.128831 |
| 2026-09-28 | 87.161405 |
| 2026-09-30 | 86.996774 |
| 2026-10-02 | 87.084307 |
| 2026-10-03 | 87.060455 |
| 2026-10-05 | 86.895288 |
| 2026-10-06 | 86.872853 |
| 2026-10-07 | 87.219474 |
| 2026-10-08 | 87.095905 |
| 2026-10-09 | 87.247284 |
| 2026-10-10 | 87.060455 |
| 2026-10-11 | 87.1198 |
| 2026-10-12 | 87.178619 |
| 2026-10-13 | 86.990462 |
| 2026-10-14 | 87.347389 |
| 2026-10-15 | 87.154724 |
| 2026-10-16 | 87.079704 |
| 2026-10-17 | 87.060455 |
| 2026-10-18 | 87.288991 |
| 2026-10-19 | 87.058529 |
High
87.4847
Low
84.1340
Average
86.5514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/XOF API questions
How do I get the HRK/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/XOF rate in rates.XOF.
How far back does HRK/XOF historical data go?
Daily HRK/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.