HRK to XCD exchange rate API
Croatian Kuna to East Caribbean Dollar · quoted 2026-10-31
0.40037
▲ +2.78% over 2Y
1 HRK = 0.40037 XCD · 1 XCD = 2.4977 HRK · Get this rate via the API
1 HRK buys 0.40037 XCD as of 2026-10-31, so 1 XCD buys 2.4977 HRK. Over the last 2 years, HRK/XCD traded between 0.36745 and 0.43110, averaged 0.40748 and rose 2.78%. The API holds daily HRK/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-31 | 0.389526 |
| 2024-11-01 | 0.390629 |
| 2024-11-02 | 0.390257 |
| 2024-11-03 | 0.38868 |
| 2024-11-04 | 0.390862 |
| 2024-11-05 | 0.390701 |
| 2024-11-06 | 0.389048 |
| 2024-11-07 | 0.384789 |
| 2024-11-08 | 0.387212 |
| 2024-11-09 | 0.384463 |
| 2024-11-10 | 0.384203 |
| 2024-11-11 | 0.384936 |
| 2024-11-12 | 0.382572 |
| 2024-11-13 | 0.381664 |
| 2024-11-14 | 0.378976 |
| 2024-11-15 | 0.378139 |
| 2024-11-16 | 0.378118 |
| 2024-11-17 | 0.377776 |
| 2024-11-18 | 0.378463 |
| 2024-11-19 | 0.380287 |
| 2024-11-20 | 0.380623 |
| 2024-11-21 | 0.378782 |
| 2024-11-22 | 0.375924 |
| 2024-11-23 | 0.37384 |
| 2024-11-24 | 0.373469 |
| 2024-11-25 | 0.37633 |
| 2024-11-26 | 0.375451 |
| 2024-11-27 | 0.376514 |
| 2024-11-28 | 0.379157 |
| 2024-11-29 | 0.379049 |
| 2024-11-30 | 0.379432 |
| 2024-12-01 | 0.379072 |
| 2024-12-02 | 0.37817 |
| 2024-12-03 | 0.376516 |
| 2024-12-04 | 0.377447 |
| 2024-12-05 | 0.377318 |
| 2024-12-06 | 0.379471 |
| 2024-12-07 | 0.379068 |
| 2024-12-08 | 0.378916 |
| 2024-12-09 | 0.379067 |
| 2024-12-10 | 0.378808 |
| 2024-12-11 | 0.378353 |
| 2024-12-12 | 0.377271 |
| 2024-12-13 | 0.375942 |
| 2024-12-14 | 0.376704 |
| 2024-12-15 | 0.37637 |
| 2024-12-16 | 0.377741 |
| 2024-12-17 | 0.377899 |
| 2024-12-18 | 0.376807 |
| 2024-12-19 | 0.372547 |
| 2024-12-20 | 0.37239 |
| 2024-12-21 | 0.374083 |
| 2024-12-22 | 0.373653 |
| 2024-12-23 | 0.374745 |
| 2024-12-24 | 0.373619 |
| 2024-12-25 | 0.373852 |
| 2024-12-26 | 0.373479 |
| 2024-12-27 | 0.374117 |
| 2024-12-28 | 0.374023 |
| 2024-12-29 | 0.373664 |
| 2024-12-30 | 0.37457 |
| 2024-12-31 | 0.373641 |
| 2025-01-01 | 0.371919 |
| 2025-01-02 | 0.37184 |
| 2025-01-03 | 0.368868 |
| 2025-01-04 | 0.369798 |
| 2025-01-05 | 0.369499 |
| 2025-01-06 | 0.37031 |
| 2025-01-07 | 0.372781 |
| 2025-01-08 | 0.371828 |
| 2025-01-09 | 0.370387 |
| 2025-01-10 | 0.369986 |
| 2025-01-11 | 0.367449 |
| 2025-01-12 | 0.36746 |
| 2025-01-13 | 0.367811 |
| 2025-01-14 | 0.367887 |
| 2025-01-15 | 0.370274 |
| 2025-01-16 | 0.369735 |
| 2025-01-17 | 0.370045 |
| 2025-01-18 | 0.368476 |
| 2025-01-19 | 0.367998 |
| 2025-01-20 | 0.368438 |
| 2025-01-21 | 0.372668 |
| 2025-01-22 | 0.373926 |
| 2025-01-23 | 0.373898 |
| 2025-01-24 | 0.374064 |
| 2025-01-25 | 0.376657 |
| 2025-01-26 | 0.376308 |
| 2025-01-27 | 0.375812 |
| 2025-01-28 | 0.375404 |
| 2025-01-29 | 0.374708 |
| 2025-01-30 | 0.37437 |
| 2025-01-31 | 0.373091 |
| 2025-02-01 | 0.37169 |
| 2025-02-02 | 0.371321 |
| 2025-02-03 | 0.36786 |
| 2025-02-04 | 0.370369 |
| 2025-02-05 | 0.372724 |
| 2025-02-06 | 0.373513 |
| 2025-02-07 | 0.372787 |
| 2025-02-08 | 0.370496 |
| 2025-02-09 | 0.37016 |
| 2025-02-10 | 0.369579 |
| 2025-02-11 | 0.370124 |
| 2025-02-12 | 0.372218 |
| 2025-02-13 | 0.37351 |
| 2025-02-14 | 0.375943 |
| 2025-02-15 | 0.376395 |
| 2025-02-16 | 0.376126 |
| 2025-02-17 | 0.377426 |
| 2025-02-18 | 0.376027 |
| 2025-02-19 | 0.375463 |
| 2025-02-20 | 0.374521 |
| 2025-02-21 | 0.376585 |
| 2025-02-22 | 0.375208 |
| 2025-02-23 | 0.374917 |
| 2025-02-24 | 0.377151 |
| 2025-02-25 | 0.37591 |
| 2025-02-26 | 0.37744 |
| 2025-02-27 | 0.376531 |
| 2025-02-28 | 0.373314 |
| 2025-03-01 | 0.372487 |
| 2025-03-02 | 0.3719 |
| 2025-03-03 | 0.374313 |
| 2025-03-04 | 0.37708 |
| 2025-03-05 | 0.38133 |
| 2025-03-06 | 0.388573 |
| 2025-03-07 | 0.387535 |
| 2025-03-08 | 0.388587 |
| 2025-03-09 | 0.388609 |
| 2025-03-10 | 0.390342 |
| 2025-03-11 | 0.389986 |
| 2025-03-12 | 0.392007 |
| 2025-03-13 | 0.391166 |
| 2025-03-14 | 0.389786 |
| 2025-03-15 | 0.390502 |
| 2025-03-16 | 0.390903 |
| 2025-03-17 | 0.391176 |
| 2025-03-18 | 0.392049 |
| 2025-03-19 | 0.392859 |
| 2025-03-20 | 0.391814 |
| 2025-03-21 | 0.38985 |
| 2025-03-22 | 0.388482 |
| 2025-03-23 | 0.387918 |
| 2025-03-25 | 0.388221 |
| 2025-03-26 | 0.387723 |
| 2025-03-27 | 0.386781 |
| 2025-03-28 | 0.387834 |
| 2025-03-29 | 0.389811 |
| 2025-03-30 | 0.390063 |
| 2025-03-31 | 0.388533 |
| 2025-04-01 | 0.388602 |
| 2025-04-02 | 0.387735 |
| 2025-04-03 | 0.392412 |
| 2025-04-04 | 0.397585 |
| 2025-04-05 | 0.393086 |
| 2025-04-06 | 0.392691 |
| 2025-04-07 | 0.394474 |
| 2025-04-08 | 0.393701 |
| 2025-04-09 | 0.39637 |
| 2025-04-10 | 0.394118 |
| 2025-04-11 | 0.405243 |
| 2025-04-12 | 0.40736 |
| 2025-04-13 | 0.406977 |
| 2025-04-14 | 0.409163 |
| 2025-04-15 | 0.406877 |
| 2025-04-16 | 0.406769 |
| 2025-04-17 | 0.408294 |
| 2025-04-18 | 0.40848 |
| 2025-04-19 | 0.408562 |
| 2025-04-20 | 0.408262 |
| 2025-04-21 | 0.412117 |
| 2025-04-22 | 0.413001 |
| 2025-04-23 | 0.409973 |
| 2025-04-24 | 0.407994 |
| 2025-04-25 | 0.40766 |
| 2025-04-26 | 0.408753 |
| 2025-04-27 | 0.407899 |
| 2025-04-28 | 0.407802 |
| 2025-04-29 | 0.409184 |
| 2025-04-30 | 0.408464 |
| 2025-05-01 | 0.406208 |
| 2025-05-02 | 0.405667 |
| 2025-05-03 | 0.405246 |
| 2025-05-04 | 0.404996 |
| 2025-05-05 | 0.4071 |
| 2025-05-06 | 0.405653 |
| 2025-05-08 | 0.407009 |
| 2025-05-09 | 0.402916 |
| 2025-05-10 | 0.403535 |
| 2025-05-11 | 0.403258 |
| 2025-05-12 | 0.403321 |
| 2025-05-13 | 0.399008 |
| 2025-05-14 | 0.402047 |
| 2025-05-15 | 0.402273 |
| 2025-05-17 | 0.400337 |
| 2025-05-18 | 0.400052 |
| 2025-05-19 | 0.401453 |
| 2025-05-20 | 0.403685 |
| 2025-05-21 | 0.405861 |
| 2025-05-22 | 0.407258 |
| 2025-05-23 | 0.406595 |
| 2025-05-24 | 0.407706 |
| 2025-05-25 | 0.407413 |
| 2025-05-26 | 0.409873 |
| 2025-05-27 | 0.40941 |
| 2025-05-28 | 0.40667 |
| 2025-05-29 | 0.404132 |
| 2025-05-30 | 0.408114 |
| 2025-05-31 | 0.407055 |
| 2025-06-01 | 0.406633 |
| 2025-06-02 | 0.408565 |
| 2025-06-03 | 0.410348 |
| 2025-06-04 | 0.409131 |
| 2025-06-05 | 0.410237 |
| 2025-06-06 | 0.411153 |
| 2025-06-07 | 0.408845 |
| 2025-06-08 | 0.408217 |
| 2025-06-09 | 0.410177 |
| 2025-06-10 | 0.409186 |
| 2025-06-11 | 0.409878 |
| 2025-06-12 | 0.41374 |
| 2025-06-13 | 0.414882 |
| 2025-06-14 | 0.414251 |
| 2025-06-15 | 0.413956 |
| 2025-06-16 | 0.414213 |
| 2025-06-17 | 0.415012 |
| 2025-06-18 | 0.413018 |
| 2025-06-19 | 0.411466 |
| 2025-06-20 | 0.413636 |
| 2025-06-21 | 0.413272 |
| 2025-06-22 | 0.413027 |
| 2025-06-23 | 0.413176 |
| 2025-06-24 | 0.416314 |
| 2025-06-25 | 0.417655 |
| 2025-06-26 | 0.419924 |
| 2025-06-27 | 0.420439 |
| 2025-06-28 | 0.419737 |
| 2025-06-29 | 0.419975 |
| 2025-06-30 | 0.421026 |
| 2025-07-01 | 0.423252 |
| 2025-07-02 | 0.423666 |
| 2025-07-03 | 0.424083 |
| 2025-07-04 | 0.422489 |
| 2025-07-05 | 0.422321 |
| 2025-07-06 | 0.422058 |
| 2025-07-07 | 0.422924 |
| 2025-07-08 | 0.421741 |
| 2025-07-09 | 0.421117 |
| 2025-07-10 | 0.421847 |
| 2025-07-11 | 0.419452 |
| 2025-07-12 | 0.419363 |
| 2025-07-13 | 0.419001 |
| 2025-07-14 | 0.41997 |
| 2025-07-15 | 0.4192 |
| 2025-07-16 | 0.417158 |
| 2025-07-17 | 0.417574 |
| 2025-07-18 | 0.417598 |
| 2025-07-19 | 0.417112 |
| 2025-07-20 | 0.416656 |
| 2025-07-21 | 0.417543 |
| 2025-07-22 | 0.419699 |
| 2025-07-23 | 0.421721 |
| 2025-07-24 | 0.423025 |
| 2025-07-25 | 0.421776 |
| 2025-07-26 | 0.421322 |
| 2025-07-27 | 0.420936 |
| 2025-07-28 | 0.422008 |
| 2025-07-29 | 0.416665 |
| 2025-07-30 | 0.415464 |
| 2025-07-31 | 0.410727 |
| 2025-08-01 | 0.410065 |
| 2025-08-02 | 0.415421 |
| 2025-08-03 | 0.415415 |
| 2025-08-04 | 0.415936 |
| 2025-08-05 | 0.415173 |
| 2025-08-06 | 0.415639 |
| 2025-08-07 | 0.418923 |
| 2025-08-08 | 0.41892 |
| 2025-08-09 | 0.417322 |
| 2025-08-10 | 0.416674 |
| 2025-08-11 | 0.419101 |
| 2025-08-12 | 0.417395 |
| 2025-08-13 | 0.419562 |
| 2025-08-14 | 0.420674 |
| 2025-08-15 | 0.418695 |
| 2025-08-16 | 0.419677 |
| 2025-08-17 | 0.419447 |
| 2025-08-18 | 0.420404 |
| 2025-08-19 | 0.418628 |
| 2025-08-20 | 0.41791 |
| 2025-08-21 | 0.418381 |
| 2025-08-22 | 0.417047 |
| 2025-08-23 | 0.4204 |
| 2025-08-24 | 0.420198 |
| 2025-08-25 | 0.420189 |
| 2025-08-26 | 0.41823 |
| 2025-08-27 | 0.41793 |
| 2025-08-28 | 0.418336 |
| 2025-08-29 | 0.418763 |
| 2025-08-30 | 0.419128 |
| 2025-08-31 | 0.418906 |
| 2025-09-01 | 0.420314 |
| 2025-09-02 | 0.420519 |
| 2025-09-03 | 0.41783 |
| 2025-09-04 | 0.418912 |
| 2025-09-05 | 0.419077 |
| 2025-09-06 | 0.420214 |
| 2025-09-07 | 0.420078 |
| 2025-09-08 | 0.42069 |
| 2025-09-09 | 0.423012 |
| 2025-09-10 | 0.420247 |
| 2025-09-11 | 0.42026 |
| 2025-09-13 | 0.420489 |
| 2025-09-14 | 0.420654 |
| 2025-09-15 | 0.421441 |
| 2025-09-16 | 0.422681 |
| 2025-09-17 | 0.425979 |
| 2025-09-18 | 0.424217 |
| 2025-09-19 | 0.423191 |
| 2025-09-20 | 0.421131 |
| 2025-09-21 | 0.421114 |
| 2025-09-22 | 0.421534 |
| 2025-09-23 | 0.424588 |
| 2025-09-24 | 0.424045 |
| 2025-09-25 | 0.421807 |
| 2025-09-26 | 0.419116 |
| 2025-09-27 | 0.419756 |
| 2025-09-28 | 0.419632 |
| 2025-09-29 | 0.421151 |
| 2025-09-30 | 0.421184 |
| 2025-10-01 | 0.421901 |
| 2025-10-02 | 0.421701 |
| 2025-10-03 | 0.421231 |
| 2025-10-04 | 0.421113 |
| 2025-10-05 | 0.420829 |
| 2025-10-06 | 0.421247 |
| 2025-10-07 | 0.420281 |
| 2025-10-08 | 0.417753 |
| 2025-10-09 | 0.418155 |
| 2025-10-10 | 0.41554 |
| 2025-10-11 | 0.416198 |
| 2025-10-12 | 0.416334 |
| 2025-10-13 | 0.417473 |
| 2025-10-14 | 0.415765 |
| 2025-10-15 | 0.417426 |
| 2025-10-16 | 0.419347 |
| 2025-10-17 | 0.420377 |
| 2025-10-18 | 0.418112 |
| 2025-10-19 | 0.417916 |
| 2025-10-20 | 0.418806 |
| 2025-10-21 | 0.418247 |
| 2025-10-22 | 0.416953 |
| 2025-10-23 | 0.416862 |
| 2025-10-24 | 0.417168 |
| 2025-10-25 | 0.416947 |
| 2025-10-26 | 0.416719 |
| 2025-10-27 | 0.418133 |
| 2025-10-28 | 0.418814 |
| 2025-10-29 | 0.418472 |
| 2025-10-30 | 0.417383 |
| 2025-10-31 | 0.415653 |
| 2025-11-01 | 0.413933 |
| 2025-11-02 | 0.415247 |
| 2025-11-03 | 0.413963 |
| 2025-11-04 | 0.413436 |
| 2025-11-05 | 0.412793 |
| 2025-11-06 | 0.413423 |
| 2025-11-07 | 0.414484 |
| 2025-11-08 | 0.414967 |
| 2025-11-09 | 0.414848 |
| 2025-11-10 | 0.415125 |
| 2025-11-11 | 0.414955 |
| 2025-11-12 | 0.415932 |
| 2025-11-13 | 0.416252 |
| 2025-11-14 | 0.41807 |
| 2025-11-15 | 0.41669 |
| 2025-11-16 | 0.416594 |
| 2025-11-17 | 0.417167 |
| 2025-11-18 | 0.416433 |
| 2025-11-19 | 0.415965 |
| 2025-11-20 | 0.413933 |
| 2025-11-21 | 0.414454 |
| 2025-11-22 | 0.412989 |
| 2025-11-23 | 0.412824 |
| 2025-11-24 | 0.413559 |
| 2025-11-25 | 0.413965 |
| 2025-11-26 | 0.416068 |
| 2025-11-27 | 0.417225 |
| 2025-11-28 | 0.416251 |
| 2025-11-29 | 0.415817 |
| 2025-11-30 | 0.415604 |
| 2025-12-01 | 0.416934 |
| 2025-12-02 | 0.417088 |
| 2025-12-03 | 0.418117 |
| 2025-12-04 | 0.418995 |
| 2025-12-05 | 0.418474 |
| 2025-12-06 | 0.417654 |
| 2025-12-07 | 0.417276 |
| 2025-12-08 | 0.418421 |
| 2025-12-09 | 0.418439 |
| 2025-12-11 | 0.419934 |
| 2025-12-12 | 0.421641 |
| 2025-12-13 | 0.420956 |
| 2025-12-14 | 0.420907 |
| 2025-12-15 | 0.42182 |
| 2025-12-16 | 0.422167 |
| 2025-12-17 | 0.422102 |
| 2025-12-18 | 0.421727 |
| 2025-12-19 | 0.421291 |
| 2025-12-20 | 0.420145 |
| 2025-12-21 | 0.419784 |
| 2025-12-22 | 0.421168 |
| 2025-12-23 | 0.423045 |
| 2025-12-24 | 0.42413 |
| 2025-12-25 | 0.423099 |
| 2025-12-26 | 0.423533 |
| 2025-12-27 | 0.422347 |
| 2025-12-28 | 0.42207 |
| 2025-12-29 | 0.423258 |
| 2025-12-30 | 0.423108 |
| 2025-12-31 | 0.421861 |
| 2026-01-01 | 0.422027 |
| 2026-01-02 | 0.422483 |
| 2026-01-03 | 0.420695 |
| 2026-01-04 | 0.420494 |
| 2026-01-05 | 0.420199 |
| 2026-01-06 | 0.421091 |
| 2026-01-07 | 0.420281 |
| 2026-01-08 | 0.419312 |
| 2026-01-09 | 0.418513 |
| 2026-01-10 | 0.417531 |
| 2026-01-11 | 0.417049 |
| 2026-01-12 | 0.418916 |
| 2026-01-13 | 0.418802 |
| 2026-01-14 | 0.417934 |
| 2026-01-15 | 0.417995 |
| 2026-01-16 | 0.416952 |
| 2026-01-17 | 0.415865 |
| 2026-01-18 | 0.415977 |
| 2026-01-19 | 0.417501 |
| 2026-01-20 | 0.418144 |
| 2026-01-21 | 0.421434 |
| 2026-01-22 | 0.419897 |
| 2026-01-23 | 0.42192 |
| 2026-01-24 | 0.424071 |
| 2026-01-25 | 0.423951 |
| 2026-01-26 | 0.426965 |
| 2026-01-27 | 0.426731 |
| 2026-01-28 | 0.431102 |
| 2026-01-29 | 0.430094 |
| 2026-01-30 | 0.428156 |
| 2026-01-31 | 0.425301 |
| 2026-02-01 | 0.424949 |
| 2026-02-02 | 0.426602 |
| 2026-02-03 | 0.424223 |
| 2026-02-04 | 0.424901 |
| 2026-02-05 | 0.423958 |
| 2026-02-06 | 0.423663 |
| 2026-02-07 | 0.423575 |
| 2026-02-08 | 0.423548 |
| 2026-02-09 | 0.424642 |
| 2026-02-10 | 0.427914 |
| 2026-02-11 | 0.427862 |
| 2026-02-12 | 0.426047 |
| 2026-02-13 | 0.426387 |
| 2026-02-14 | 0.425515 |
| 2026-02-15 | 0.425575 |
| 2026-02-16 | 0.426323 |
| 2026-02-17 | 0.425477 |
| 2026-02-18 | 0.425561 |
| 2026-02-19 | 0.423775 |
| 2026-02-20 | 0.422296 |
| 2026-02-21 | 0.422645 |
| 2026-02-22 | 0.422437 |
| 2026-02-23 | 0.424952 |
| 2026-02-24 | 0.42324 |
| 2026-02-25 | 0.423325 |
| 2026-02-26 | 0.42471 |
| 2026-02-27 | 0.423853 |
| 2026-02-28 | 0.423449 |
| 2026-03-01 | 0.423443 |
| 2026-03-02 | 0.423345 |
| 2026-03-03 | 0.420081 |
| 2026-03-04 | 0.416776 |
| 2026-03-05 | 0.417679 |
| 2026-03-06 | 0.417428 |
| 2026-03-07 | 0.416684 |
| 2026-03-08 | 0.416504 |
| 2026-03-09 | 0.414078 |
| 2026-03-10 | 0.417626 |
| 2026-03-11 | 0.417522 |
| 2026-03-12 | 0.414708 |
| 2026-03-13 | 0.413873 |
| 2026-03-14 | 0.410678 |
| 2026-03-15 | 0.41097 |
| 2026-03-16 | 0.411343 |
| 2026-03-17 | 0.413024 |
| 2026-03-18 | 0.414598 |
| 2026-03-19 | 0.412729 |
| 2026-03-20 | 0.41546 |
| 2026-03-21 | 0.415763 |
| 2026-03-22 | 0.415393 |
| 2026-03-23 | 0.414618 |
| 2026-03-24 | 0.416384 |
| 2026-03-25 | 0.416874 |
| 2026-03-26 | 0.415283 |
| 2026-03-27 | 0.41451 |
| 2026-03-28 | 0.412905 |
| 2026-03-29 | 0.413459 |
| 2026-03-30 | 0.414048 |
| 2026-03-31 | 0.412448 |
| 2026-04-01 | 0.415572 |
| 2026-04-02 | 0.414749 |
| 2026-04-03 | 0.414474 |
| 2026-04-04 | 0.413008 |
| 2026-04-05 | 0.412907 |
| 2026-04-06 | 0.414176 |
| 2026-04-07 | 0.414133 |
| 2026-04-08 | 0.419638 |
| 2026-04-09 | 0.41826 |
| 2026-04-10 | 0.419357 |
| 2026-04-11 | 0.420571 |
| 2026-04-12 | 0.420571 |
| 2026-04-13 | 0.419214 |
| 2026-04-14 | 0.421838 |
| 2026-04-15 | 0.42263 |
| 2026-04-16 | 0.423723 |
| 2026-04-17 | 0.422406 |
| 2026-04-18 | 0.421963 |
| 2026-04-19 | 0.421963 |
| 2026-04-20 | 0.421719 |
| 2026-04-21 | 0.422478 |
| 2026-04-22 | 0.421305 |
| 2026-04-23 | 0.41952 |
| 2026-04-24 | 0.41885 |
| 2026-04-25 | 0.420335 |
| 2026-04-26 | 0.420335 |
| 2026-04-27 | 0.420636 |
| 2026-04-28 | 0.42029 |
| 2026-04-29 | 0.420022 |
| 2026-04-30 | 0.418422 |
| 2026-05-01 | 0.420853 |
| 2026-05-02 | 0.420431 |
| 2026-05-03 | 0.420431 |
| 2026-05-04 | 0.420623 |
| 2026-05-05 | 0.419181 |
| 2026-05-06 | 0.420348 |
| 2026-05-07 | 0.421647 |
| 2026-05-08 | 0.420643 |
| 2026-05-09 | 0.422715 |
| 2026-05-10 | 0.422715 |
| 2026-05-11 | 0.421752 |
| 2026-05-12 | 0.4224 |
| 2026-05-14 | 0.420916 |
| 2026-05-15 | 0.417956 |
| 2026-05-16 | 0.416913 |
| 2026-05-17 | 0.416581 |
| 2026-05-18 | 0.4167 |
| 2026-05-19 | 0.418301 |
| 2026-05-20 | 0.416933 |
| 2026-05-21 | 0.417489 |
| 2026-05-23 | 0.416168 |
| 2026-05-24 | 0.415883 |
| 2026-05-25 | 0.418094 |
| 2026-05-26 | 0.417849 |
| 2026-05-27 | 0.418113 |
| 2026-05-28 | 0.416374 |
| 2026-05-29 | 0.418047 |
| 2026-05-30 | 0.417827 |
| 2026-05-31 | 0.41794 |
| 2026-06-01 | 0.418512 |
| 2026-06-02 | 0.418091 |
| 2026-06-03 | 0.417734 |
| 2026-06-04 | 0.417108 |
| 2026-06-05 | 0.417291 |
| 2026-06-06 | 0.41325 |
| 2026-06-09 | 0.414518 |
| 2026-06-10 | 0.414963 |
| 2026-06-11 | 0.414925 |
| 2026-06-12 | 0.415949 |
| 2026-06-13 | 0.414495 |
| 2026-06-14 | 0.414883 |
| 2026-06-15 | 0.417295 |
| 2026-06-16 | 0.41606 |
| 2026-06-17 | 0.417182 |
| 2026-06-18 | 0.414071 |
| 2026-06-19 | 0.410556 |
| 2026-06-20 | 0.411184 |
| 2026-06-21 | 0.411265 |
| 2026-06-22 | 0.41151 |
| 2026-06-23 | 0.410471 |
| 2026-06-24 | 0.408283 |
| 2026-06-25 | 0.408468 |
| 2026-06-26 | 0.408536 |
| 2026-06-27 | 0.408027 |
| 2026-06-28 | 0.40814 |
| 2026-06-29 | 0.408948 |
| 2026-06-30 | 0.409531 |
| 2026-07-01 | 0.409619 |
| 2026-07-02 | 0.408197 |
| 2026-07-03 | 0.410793 |
| 2026-07-04 | 0.410214 |
| 2026-07-05 | 0.410009 |
| 2026-07-06 | 0.410734 |
| 2026-07-07 | 0.41104 |
| 2026-07-08 | 0.410125 |
| 2026-07-09 | 0.410595 |
| 2026-07-10 | 0.411447 |
| 2026-07-11 | 0.409232 |
| 2026-07-12 | 0.409168 |
| 2026-07-13 | 0.409483 |
| 2026-07-14 | 0.409276 |
| 2026-07-15 | 0.411114 |
| 2026-07-16 | 0.41201 |
| 2026-07-17 | 0.41101 |
| 2026-07-18 | 0.410246 |
| 2026-07-19 | 0.409937 |
| 2026-07-20 | 0.411055 |
| 2026-07-21 | 0.410017 |
| 2026-07-22 | 0.409673 |
| 2026-07-23 | 0.410626 |
| 2026-07-24 | 0.409246 |
| 2026-07-25 | 0.408316 |
| 2026-07-26 | 0.407556 |
| 2026-07-27 | 0.409666 |
| 2026-07-28 | 0.408872 |
| 2026-07-29 | 0.409488 |
| 2026-07-30 | 0.411459 |
| 2026-07-31 | 0.413496 |
| 2026-08-01 | 0.413525 |
| 2026-08-02 | 0.41336 |
| 2026-08-03 | 0.414194 |
| 2026-08-04 | 0.413549 |
| 2026-08-05 | 0.414499 |
| 2026-08-06 | 0.415091 |
| 2026-08-07 | 0.413985 |
| 2026-08-08 | 0.414583 |
| 2026-08-09 | 0.41429 |
| 2026-08-10 | 0.415048 |
| 2026-08-11 | 0.414791 |
| 2026-08-12 | 0.414435 |
| 2026-08-13 | 0.41406 |
| 2026-08-14 | 0.41439 |
| 2026-08-15 | 0.41501 |
| 2026-08-16 | 0.414607 |
| 2026-08-17 | 0.416007 |
| 2026-08-18 | 0.416011 |
| 2026-08-20 | 0.41968 |
| 2026-08-21 | 0.420079 |
| 2026-08-22 | 0.418797 |
| 2026-08-23 | 0.418792 |
| 2026-08-24 | 0.419611 |
| 2026-08-25 | 0.419088 |
| 2026-08-26 | 0.419346 |
| 2026-08-27 | 0.418451 |
| 2026-08-28 | 0.418469 |
| 2026-08-29 | 0.415426 |
| 2026-08-30 | 0.415297 |
| 2026-08-31 | 0.415688 |
| 2026-09-01 | 0.416934 |
| 2026-09-02 | 0.416052 |
| 2026-09-03 | 0.416693 |
| 2026-09-04 | 0.417485 |
| 2026-09-05 | 0.41656 |
| 2026-09-06 | 0.416389 |
| 2026-09-07 | 0.417278 |
| 2026-09-08 | 0.417678 |
| 2026-09-09 | 0.417913 |
| 2026-09-10 | 0.418051 |
| 2026-09-11 | 0.416779 |
| 2026-09-12 | 0.416009 |
| 2026-09-13 | 0.415655 |
| 2026-09-14 | 0.415644 |
| 2026-09-15 | 0.414478 |
| 2026-09-16 | 0.41464 |
| 2026-09-17 | 0.411517 |
| 2026-09-18 | 0.412037 |
| 2026-09-19 | 0.411966 |
| 2026-09-20 | 0.411711 |
| 2026-09-21 | 0.412384 |
| 2026-09-22 | 0.412322 |
| 2026-09-23 | 0.410514 |
| 2026-09-24 | 0.408798 |
| 2026-09-25 | 0.408539 |
| 2026-09-26 | 0.408584 |
| 2026-09-27 | 0.408268 |
| 2026-09-28 | 0.409162 |
| 2026-09-30 | 0.407063 |
| 2026-10-02 | 0.404174 |
| 2026-10-03 | 0.403634 |
| 2026-10-05 | 0.401712 |
| 2026-10-06 | 0.402916 |
| 2026-10-07 | 0.403517 |
| 2026-10-08 | 0.402449 |
| 2026-10-09 | 0.403763 |
| 2026-10-10 | 0.40179 |
| 2026-10-11 | 0.40151 |
| 2026-10-12 | 0.402451 |
| 2026-10-13 | 0.401858 |
| 2026-10-14 | 0.403194 |
| 2026-10-15 | 0.403046 |
| 2026-10-16 | 0.403615 |
| 2026-10-17 | 0.403129 |
| 2026-10-18 | 0.402759 |
| 2026-10-19 | 0.403521 |
| 2026-10-20 | 0.403739 |
| 2026-10-21 | 0.40383 |
| 2026-10-22 | 0.404148 |
| 2026-10-23 | 0.402799 |
| 2026-10-24 | 0.401877 |
| 2026-10-25 | 0.401577 |
| 2026-10-26 | 0.403172 |
| 2026-10-27 | 0.401438 |
| 2026-10-28 | 0.399531 |
| 2026-10-29 | 0.400386 |
| 2026-10-30 | 0.401898 |
| 2026-10-31 | 0.400367 |
High
0.43110
Low
0.36745
Average
0.40748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/XCD API questions
How do I get the HRK/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/XCD rate in rates.XCD.
How far back does HRK/XCD historical data go?
Daily HRK/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.