HRK to WST exchange rate API
Croatian Kuna to Tala · quoted 2026-11-01
0.41128
▼ +1.07% over 2Y
1 HRK = 0.41128 WST · 1 WST = 2.4314 HRK · Get this rate via the API
1 HRK buys 0.41128 WST as of 2026-11-01, so 1 WST buys 2.4314 HRK. Over the last 2 years, HRK/WST traded between 0.37104 and 0.45274, averaged 0.41845 and fell 1.07%. The API holds daily HRK/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.415727 |
| 2024-11-02 | 0.394399 |
| 2024-11-03 | 0.393103 |
| 2024-11-04 | 0.398715 |
| 2024-11-05 | 0.397992 |
| 2024-11-06 | 0.39585 |
| 2024-11-07 | 0.41022 |
| 2024-11-08 | 0.411813 |
| 2024-11-09 | 0.381718 |
| 2024-11-10 | 0.401343 |
| 2024-11-11 | 0.413508 |
| 2024-11-12 | 0.407267 |
| 2024-11-13 | 0.404393 |
| 2024-11-14 | 0.388585 |
| 2024-11-15 | 0.389698 |
| 2024-11-16 | 0.390427 |
| 2024-11-17 | 0.39043 |
| 2024-11-18 | 0.401216 |
| 2024-11-19 | 0.404844 |
| 2024-11-20 | 0.405215 |
| 2024-11-21 | 0.389594 |
| 2024-11-22 | 0.386013 |
| 2024-11-23 | 0.371124 |
| 2024-11-24 | 0.371035 |
| 2024-11-25 | 0.386526 |
| 2024-11-26 | 0.402168 |
| 2024-11-27 | 0.404153 |
| 2024-11-28 | 0.403679 |
| 2024-11-29 | 0.408202 |
| 2024-11-30 | 0.376707 |
| 2024-12-01 | 0.376601 |
| 2024-12-02 | 0.38841 |
| 2024-12-03 | 0.401254 |
| 2024-12-04 | 0.38833 |
| 2024-12-05 | 0.38824 |
| 2024-12-06 | 0.39014 |
| 2024-12-07 | 0.390087 |
| 2024-12-08 | 0.390268 |
| 2024-12-09 | 0.403378 |
| 2024-12-10 | 0.403944 |
| 2024-12-11 | 0.389808 |
| 2024-12-12 | 0.404707 |
| 2024-12-13 | 0.403339 |
| 2024-12-14 | 0.390443 |
| 2024-12-15 | 0.390464 |
| 2024-12-16 | 0.390108 |
| 2024-12-17 | 0.406285 |
| 2024-12-18 | 0.40532 |
| 2024-12-19 | 0.402991 |
| 2024-12-20 | 0.401336 |
| 2024-12-21 | 0.392084 |
| 2024-12-22 | 0.392044 |
| 2024-12-23 | 0.403565 |
| 2024-12-24 | 0.402609 |
| 2024-12-25 | 0.384867 |
| 2024-12-26 | 0.384312 |
| 2024-12-27 | 0.388076 |
| 2024-12-28 | 0.39265 |
| 2024-12-29 | 0.392715 |
| 2024-12-30 | 0.388341 |
| 2024-12-31 | 0.40544 |
| 2025-01-01 | 0.382955 |
| 2025-01-02 | 0.403408 |
| 2025-01-03 | 0.383429 |
| 2025-01-04 | 0.389267 |
| 2025-01-05 | 0.403649 |
| 2025-01-06 | 0.402138 |
| 2025-01-07 | 0.386528 |
| 2025-01-08 | 0.389801 |
| 2025-01-09 | 0.404969 |
| 2025-01-10 | 0.406247 |
| 2025-01-11 | 0.386839 |
| 2025-01-12 | 0.401905 |
| 2025-01-13 | 0.388528 |
| 2025-01-14 | 0.403269 |
| 2025-01-15 | 0.409211 |
| 2025-01-16 | 0.388443 |
| 2025-01-17 | 0.389112 |
| 2025-01-18 | 0.387406 |
| 2025-01-19 | 0.387203 |
| 2025-01-20 | 0.401924 |
| 2025-01-21 | 0.404134 |
| 2025-01-22 | 0.41123 |
| 2025-01-23 | 0.410947 |
| 2025-01-24 | 0.390819 |
| 2025-01-25 | 0.393628 |
| 2025-01-26 | 0.393603 |
| 2025-01-27 | 0.391586 |
| 2025-01-28 | 0.412221 |
| 2025-01-29 | 0.392369 |
| 2025-01-30 | 0.412542 |
| 2025-01-31 | 0.411031 |
| 2025-02-01 | 0.389528 |
| 2025-02-02 | 0.389486 |
| 2025-02-03 | 0.401649 |
| 2025-02-04 | 0.40228 |
| 2025-02-05 | 0.390264 |
| 2025-02-06 | 0.407692 |
| 2025-02-07 | 0.389635 |
| 2025-02-08 | 0.387301 |
| 2025-02-09 | 0.38728 |
| 2025-02-10 | 0.38784 |
| 2025-02-11 | 0.38766 |
| 2025-02-12 | 0.389281 |
| 2025-02-13 | 0.390959 |
| 2025-02-14 | 0.408867 |
| 2025-02-15 | 0.393375 |
| 2025-02-16 | 0.393412 |
| 2025-02-17 | 0.407527 |
| 2025-02-18 | 0.406045 |
| 2025-02-19 | 0.41233 |
| 2025-02-20 | 0.405249 |
| 2025-02-21 | 0.409338 |
| 2025-02-22 | 0.388822 |
| 2025-02-23 | 0.388848 |
| 2025-02-24 | 0.392788 |
| 2025-02-25 | 0.390362 |
| 2025-02-26 | 0.409756 |
| 2025-02-27 | 0.409002 |
| 2025-02-28 | 0.391016 |
| 2025-03-01 | 0.390356 |
| 2025-03-02 | 0.405021 |
| 2025-03-03 | 0.393705 |
| 2025-03-04 | 0.395473 |
| 2025-03-05 | 0.399923 |
| 2025-03-06 | 0.404287 |
| 2025-03-07 | 0.402379 |
| 2025-03-08 | 0.403745 |
| 2025-03-09 | 0.405221 |
| 2025-03-10 | 0.405839 |
| 2025-03-11 | 0.407238 |
| 2025-03-12 | 0.408545 |
| 2025-03-13 | 0.407025 |
| 2025-03-14 | 0.406268 |
| 2025-03-15 | 0.407291 |
| 2025-03-16 | 0.408441 |
| 2025-03-17 | 0.421129 |
| 2025-03-18 | 0.404661 |
| 2025-03-19 | 0.406099 |
| 2025-03-20 | 0.405287 |
| 2025-03-21 | 0.405867 |
| 2025-03-22 | 0.40391 |
| 2025-03-23 | 0.404622 |
| 2025-03-25 | 0.404495 |
| 2025-03-26 | 0.42134 |
| 2025-03-27 | 0.402869 |
| 2025-03-28 | 0.403751 |
| 2025-03-29 | 0.405781 |
| 2025-03-30 | 0.406376 |
| 2025-03-31 | 0.404777 |
| 2025-04-01 | 0.422731 |
| 2025-04-02 | 0.420142 |
| 2025-04-03 | 0.409208 |
| 2025-04-04 | 0.411804 |
| 2025-04-05 | 0.407217 |
| 2025-04-06 | 0.407174 |
| 2025-04-07 | 0.426092 |
| 2025-04-08 | 0.437979 |
| 2025-04-09 | 0.420838 |
| 2025-04-10 | 0.425183 |
| 2025-04-11 | 0.432772 |
| 2025-04-12 | 0.425926 |
| 2025-04-13 | 0.425918 |
| 2025-04-14 | 0.445479 |
| 2025-04-15 | 0.439705 |
| 2025-04-16 | 0.418472 |
| 2025-04-17 | 0.419299 |
| 2025-04-18 | 0.420744 |
| 2025-04-19 | 0.419932 |
| 2025-04-20 | 0.419906 |
| 2025-04-21 | 0.424043 |
| 2025-04-22 | 0.442261 |
| 2025-04-23 | 0.436959 |
| 2025-04-24 | 0.438729 |
| 2025-04-25 | 0.434145 |
| 2025-04-26 | 0.418094 |
| 2025-04-27 | 0.417565 |
| 2025-04-28 | 0.434903 |
| 2025-04-29 | 0.417409 |
| 2025-04-30 | 0.435852 |
| 2025-05-01 | 0.435526 |
| 2025-05-02 | 0.435585 |
| 2025-05-03 | 0.41665 |
| 2025-05-04 | 0.416774 |
| 2025-05-05 | 0.432162 |
| 2025-05-06 | 0.429014 |
| 2025-05-08 | 0.451221 |
| 2025-05-09 | 0.433563 |
| 2025-05-10 | 0.414891 |
| 2025-05-11 | 0.414986 |
| 2025-05-12 | 0.437077 |
| 2025-05-13 | 0.437303 |
| 2025-05-14 | 0.433955 |
| 2025-05-15 | 0.412228 |
| 2025-05-17 | 0.411604 |
| 2025-05-18 | 0.411686 |
| 2025-05-19 | 0.41249 |
| 2025-05-20 | 0.430471 |
| 2025-05-21 | 0.430828 |
| 2025-05-22 | 0.416028 |
| 2025-05-23 | 0.44257 |
| 2025-05-24 | 0.40577 |
| 2025-05-25 | 0.430877 |
| 2025-05-26 | 0.447201 |
| 2025-05-27 | 0.416802 |
| 2025-05-28 | 0.415521 |
| 2025-05-29 | 0.434368 |
| 2025-05-30 | 0.448152 |
| 2025-05-31 | 0.416777 |
| 2025-06-01 | 0.416725 |
| 2025-06-02 | 0.441117 |
| 2025-06-03 | 0.425592 |
| 2025-06-04 | 0.416028 |
| 2025-06-05 | 0.444226 |
| 2025-06-06 | 0.417359 |
| 2025-06-07 | 0.41573 |
| 2025-06-08 | 0.435278 |
| 2025-06-09 | 0.433557 |
| 2025-06-10 | 0.424616 |
| 2025-06-11 | 0.447003 |
| 2025-06-12 | 0.437941 |
| 2025-06-13 | 0.438149 |
| 2025-06-14 | 0.401485 |
| 2025-06-15 | 0.429662 |
| 2025-06-16 | 0.452239 |
| 2025-06-17 | 0.443728 |
| 2025-06-18 | 0.421018 |
| 2025-06-19 | 0.439164 |
| 2025-06-20 | 0.449778 |
| 2025-06-21 | 0.421879 |
| 2025-06-22 | 0.441855 |
| 2025-06-23 | 0.437445 |
| 2025-06-24 | 0.442354 |
| 2025-06-25 | 0.441147 |
| 2025-06-26 | 0.45014 |
| 2025-06-27 | 0.449375 |
| 2025-06-28 | 0.42518 |
| 2025-06-29 | 0.425807 |
| 2025-06-30 | 0.450562 |
| 2025-07-01 | 0.445634 |
| 2025-07-02 | 0.446128 |
| 2025-07-03 | 0.446461 |
| 2025-07-04 | 0.433499 |
| 2025-07-05 | 0.405064 |
| 2025-07-06 | 0.430343 |
| 2025-07-07 | 0.446496 |
| 2025-07-08 | 0.447168 |
| 2025-07-09 | 0.444939 |
| 2025-07-10 | 0.428128 |
| 2025-07-11 | 0.447484 |
| 2025-07-12 | 0.404326 |
| 2025-07-13 | 0.404337 |
| 2025-07-14 | 0.442589 |
| 2025-07-15 | 0.443242 |
| 2025-07-16 | 0.441535 |
| 2025-07-17 | 0.426112 |
| 2025-07-18 | 0.435832 |
| 2025-07-19 | 0.408536 |
| 2025-07-20 | 0.408462 |
| 2025-07-21 | 0.440957 |
| 2025-07-22 | 0.450756 |
| 2025-07-23 | 0.427725 |
| 2025-07-24 | 0.443213 |
| 2025-07-25 | 0.452741 |
| 2025-07-26 | 0.42704 |
| 2025-07-27 | 0.427015 |
| 2025-07-28 | 0.427231 |
| 2025-07-29 | 0.443554 |
| 2025-07-30 | 0.435997 |
| 2025-07-31 | 0.4395 |
| 2025-08-01 | 0.434027 |
| 2025-08-02 | 0.426641 |
| 2025-08-03 | 0.426998 |
| 2025-08-04 | 0.425324 |
| 2025-08-05 | 0.446841 |
| 2025-08-06 | 0.437038 |
| 2025-08-07 | 0.427094 |
| 2025-08-08 | 0.439799 |
| 2025-08-09 | 0.409837 |
| 2025-08-10 | 0.409533 |
| 2025-08-11 | 0.41152 |
| 2025-08-12 | 0.40985 |
| 2025-08-13 | 0.411932 |
| 2025-08-14 | 0.436342 |
| 2025-08-15 | 0.443162 |
| 2025-08-16 | 0.429595 |
| 2025-08-17 | 0.42973 |
| 2025-08-18 | 0.44371 |
| 2025-08-19 | 0.435461 |
| 2025-08-20 | 0.436366 |
| 2025-08-21 | 0.41855 |
| 2025-08-22 | 0.439625 |
| 2025-08-23 | 0.421865 |
| 2025-08-24 | 0.421842 |
| 2025-08-25 | 0.415462 |
| 2025-08-26 | 0.428943 |
| 2025-08-27 | 0.413144 |
| 2025-08-28 | 0.412982 |
| 2025-08-29 | 0.429133 |
| 2025-08-30 | 0.413783 |
| 2025-08-31 | 0.413748 |
| 2025-09-01 | 0.413319 |
| 2025-09-02 | 0.413432 |
| 2025-09-03 | 0.414599 |
| 2025-09-04 | 0.427792 |
| 2025-09-05 | 0.446743 |
| 2025-09-06 | 0.431543 |
| 2025-09-07 | 0.431668 |
| 2025-09-08 | 0.448235 |
| 2025-09-09 | 0.449899 |
| 2025-09-10 | 0.421656 |
| 2025-09-11 | 0.421681 |
| 2025-09-13 | 0.427221 |
| 2025-09-14 | 0.427978 |
| 2025-09-15 | 0.443639 |
| 2025-09-16 | 0.445774 |
| 2025-09-17 | 0.438739 |
| 2025-09-18 | 0.417987 |
| 2025-09-19 | 0.44344 |
| 2025-09-20 | 0.416696 |
| 2025-09-21 | 0.436752 |
| 2025-09-22 | 0.438934 |
| 2025-09-23 | 0.420237 |
| 2025-09-24 | 0.416038 |
| 2025-09-25 | 0.439412 |
| 2025-09-26 | 0.429182 |
| 2025-09-27 | 0.434609 |
| 2025-09-28 | 0.434594 |
| 2025-09-29 | 0.432083 |
| 2025-09-30 | 0.429676 |
| 2025-10-01 | 0.428053 |
| 2025-10-02 | 0.427212 |
| 2025-10-03 | 0.426777 |
| 2025-10-04 | 0.433686 |
| 2025-10-05 | 0.427933 |
| 2025-10-06 | 0.427345 |
| 2025-10-07 | 0.427155 |
| 2025-10-08 | 0.428606 |
| 2025-10-09 | 0.425397 |
| 2025-10-10 | 0.422176 |
| 2025-10-11 | 0.428368 |
| 2025-10-12 | 0.425609 |
| 2025-10-13 | 0.425231 |
| 2025-10-14 | 0.42322 |
| 2025-10-15 | 0.426919 |
| 2025-10-16 | 0.427712 |
| 2025-10-17 | 0.430596 |
| 2025-10-18 | 0.434589 |
| 2025-10-19 | 0.43084 |
| 2025-10-20 | 0.428591 |
| 2025-10-21 | 0.429383 |
| 2025-10-22 | 0.425162 |
| 2025-10-23 | 0.424822 |
| 2025-10-24 | 0.426032 |
| 2025-10-25 | 0.432167 |
| 2025-10-26 | 0.426855 |
| 2025-10-27 | 0.424685 |
| 2025-10-28 | 0.42675 |
| 2025-10-29 | 0.425948 |
| 2025-10-30 | 0.424105 |
| 2025-10-31 | 0.426872 |
| 2025-11-01 | 0.428806 |
| 2025-11-02 | 0.42824 |
| 2025-11-03 | 0.423763 |
| 2025-11-04 | 0.424689 |
| 2025-11-05 | 0.425593 |
| 2025-11-06 | 0.424764 |
| 2025-11-07 | 0.42566 |
| 2025-11-08 | 0.433148 |
| 2025-11-09 | 0.428915 |
| 2025-11-10 | 0.42821 |
| 2025-11-11 | 0.427952 |
| 2025-11-12 | 0.428208 |
| 2025-11-13 | 0.429486 |
| 2025-11-14 | 0.430429 |
| 2025-11-15 | 0.433851 |
| 2025-11-16 | 0.431167 |
| 2025-11-17 | 0.429296 |
| 2025-11-18 | 0.428853 |
| 2025-11-19 | 0.428189 |
| 2025-11-20 | 0.427601 |
| 2025-11-21 | 0.428164 |
| 2025-11-22 | 0.431206 |
| 2025-11-23 | 0.428657 |
| 2025-11-24 | 0.426608 |
| 2025-11-25 | 0.427309 |
| 2025-11-26 | 0.429214 |
| 2025-11-27 | 0.431368 |
| 2025-11-28 | 0.430322 |
| 2025-11-29 | 0.431595 |
| 2025-11-30 | 0.430926 |
| 2025-12-01 | 0.428873 |
| 2025-12-02 | 0.430529 |
| 2025-12-03 | 0.431857 |
| 2025-12-04 | 0.431034 |
| 2025-12-05 | 0.431275 |
| 2025-12-06 | 0.430964 |
| 2025-12-07 | 0.43108 |
| 2025-12-08 | 0.43088 |
| 2025-12-09 | 0.430907 |
| 2025-12-11 | 0.431038 |
| 2025-12-12 | 0.430317 |
| 2025-12-13 | 0.432348 |
| 2025-12-14 | 0.430629 |
| 2025-12-15 | 0.429807 |
| 2025-12-16 | 0.430551 |
| 2025-12-17 | 0.430664 |
| 2025-12-18 | 0.43065 |
| 2025-12-19 | 0.430224 |
| 2025-12-20 | 0.433416 |
| 2025-12-21 | 0.430921 |
| 2025-12-22 | 0.430024 |
| 2025-12-23 | 0.431387 |
| 2025-12-24 | 0.431637 |
| 2025-12-25 | 0.435911 |
| 2025-12-26 | 0.436257 |
| 2025-12-27 | 0.433039 |
| 2025-12-28 | 0.431096 |
| 2025-12-29 | 0.432147 |
| 2025-12-30 | 0.431226 |
| 2025-12-31 | 0.430641 |
| 2026-01-01 | 0.431952 |
| 2026-01-02 | 0.432397 |
| 2026-01-03 | 0.43087 |
| 2026-01-04 | 0.429586 |
| 2026-01-05 | 0.430103 |
| 2026-01-06 | 0.431192 |
| 2026-01-07 | 0.429565 |
| 2026-01-08 | 0.428865 |
| 2026-01-09 | 0.428323 |
| 2026-01-10 | 0.430123 |
| 2026-01-11 | 0.427383 |
| 2026-01-12 | 0.429576 |
| 2026-01-13 | 0.428724 |
| 2026-01-14 | 0.428247 |
| 2026-01-15 | 0.426037 |
| 2026-01-16 | 0.427034 |
| 2026-01-17 | 0.429361 |
| 2026-01-18 | 0.429011 |
| 2026-01-19 | 0.427902 |
| 2026-01-20 | 0.427004 |
| 2026-01-21 | 0.429042 |
| 2026-01-22 | 0.427036 |
| 2026-01-23 | 0.427745 |
| 2026-01-24 | 0.432406 |
| 2026-01-25 | 0.430943 |
| 2026-01-26 | 0.42927 |
| 2026-01-27 | 0.429315 |
| 2026-01-28 | 0.432031 |
| 2026-01-29 | 0.431468 |
| 2026-01-30 | 0.425899 |
| 2026-01-31 | 0.426655 |
| 2026-02-01 | 0.423346 |
| 2026-02-02 | 0.42646 |
| 2026-02-03 | 0.424427 |
| 2026-02-04 | 0.424244 |
| 2026-02-05 | 0.423788 |
| 2026-02-06 | 0.424339 |
| 2026-02-07 | 0.427998 |
| 2026-02-08 | 0.425258 |
| 2026-02-09 | 0.42415 |
| 2026-02-10 | 0.425935 |
| 2026-02-11 | 0.426182 |
| 2026-02-12 | 0.42376 |
| 2026-02-13 | 0.424446 |
| 2026-02-14 | 0.427053 |
| 2026-02-15 | 0.423885 |
| 2026-02-16 | 0.424084 |
| 2026-02-17 | 0.423153 |
| 2026-02-18 | 0.42323 |
| 2026-02-19 | 0.422163 |
| 2026-02-20 | 0.420896 |
| 2026-02-21 | 0.42452 |
| 2026-02-22 | 0.421945 |
| 2026-02-23 | 0.422743 |
| 2026-02-24 | 0.422734 |
| 2026-02-25 | 0.422996 |
| 2026-02-26 | 0.422111 |
| 2026-02-27 | 0.421921 |
| 2026-02-28 | 0.425552 |
| 2026-03-01 | 0.422111 |
| 2026-03-02 | 0.424445 |
| 2026-03-03 | 0.419181 |
| 2026-03-04 | 0.416569 |
| 2026-03-05 | 0.417016 |
| 2026-03-06 | 0.419292 |
| 2026-03-07 | 0.42254 |
| 2026-03-08 | 0.418634 |
| 2026-03-09 | 0.414796 |
| 2026-03-10 | 0.417526 |
| 2026-03-11 | 0.417214 |
| 2026-03-12 | 0.413821 |
| 2026-03-13 | 0.415178 |
| 2026-03-14 | 0.415728 |
| 2026-03-15 | 0.412194 |
| 2026-03-16 | 0.413594 |
| 2026-03-17 | 0.414077 |
| 2026-03-18 | 0.415525 |
| 2026-03-19 | 0.413868 |
| 2026-03-20 | 0.415501 |
| 2026-03-21 | 0.419668 |
| 2026-03-22 | 0.415777 |
| 2026-03-23 | 0.416678 |
| 2026-03-24 | 0.416597 |
| 2026-03-25 | 0.420635 |
| 2026-03-26 | 0.418175 |
| 2026-03-27 | 0.415854 |
| 2026-03-28 | 0.420893 |
| 2026-03-29 | 0.420207 |
| 2026-03-30 | 0.417183 |
| 2026-03-31 | 0.419207 |
| 2026-04-01 | 0.420159 |
| 2026-04-02 | 0.419255 |
| 2026-04-03 | 0.424683 |
| 2026-04-04 | 0.422757 |
| 2026-04-05 | 0.41895 |
| 2026-04-06 | 0.416267 |
| 2026-04-07 | 0.420544 |
| 2026-04-08 | 0.425633 |
| 2026-04-09 | 0.422407 |
| 2026-04-10 | 0.422123 |
| 2026-04-11 | 0.42717 |
| 2026-04-12 | 0.423395 |
| 2026-04-13 | 0.424191 |
| 2026-04-14 | 0.425173 |
| 2026-04-15 | 0.423505 |
| 2026-04-16 | 0.422737 |
| 2026-04-17 | 0.423681 |
| 2026-04-18 | 0.424164 |
| 2026-04-19 | 0.423766 |
| 2026-04-20 | 0.42179 |
| 2026-04-21 | 0.423358 |
| 2026-04-22 | 0.423156 |
| 2026-04-23 | 0.420683 |
| 2026-04-24 | 0.422391 |
| 2026-04-25 | 0.421847 |
| 2026-04-26 | 0.423564 |
| 2026-04-27 | 0.423867 |
| 2026-04-28 | 0.422168 |
| 2026-04-29 | 0.420149 |
| 2026-04-30 | 0.416294 |
| 2026-05-01 | 0.419585 |
| 2026-05-02 | 0.425633 |
| 2026-05-03 | 0.418632 |
| 2026-05-04 | 0.418467 |
| 2026-05-05 | 0.418069 |
| 2026-05-06 | 0.41919 |
| 2026-05-07 | 0.418732 |
| 2026-05-08 | 0.417919 |
| 2026-05-09 | 0.422956 |
| 2026-05-10 | 0.419956 |
| 2026-05-11 | 0.420291 |
| 2026-05-12 | 0.419063 |
| 2026-05-14 | 0.416958 |
| 2026-05-15 | 0.410787 |
| 2026-05-16 | 0.41756 |
| 2026-05-17 | 0.413683 |
| 2026-05-18 | 0.417454 |
| 2026-05-19 | 0.416939 |
| 2026-05-20 | 0.416746 |
| 2026-05-21 | 0.413766 |
| 2026-05-23 | 0.419604 |
| 2026-05-24 | 0.415702 |
| 2026-05-25 | 0.417708 |
| 2026-05-26 | 0.416772 |
| 2026-05-27 | 0.416035 |
| 2026-05-28 | 0.414566 |
| 2026-05-29 | 0.414055 |
| 2026-05-30 | 0.420184 |
| 2026-05-31 | 0.417455 |
| 2026-06-01 | 0.416824 |
| 2026-06-02 | 0.415969 |
| 2026-06-03 | 0.413874 |
| 2026-06-04 | 0.416472 |
| 2026-06-05 | 0.416111 |
| 2026-06-06 | 0.417004 |
| 2026-06-09 | 0.416672 |
| 2026-06-10 | 0.417113 |
| 2026-06-11 | 0.418773 |
| 2026-06-12 | 0.417889 |
| 2026-06-13 | 0.421176 |
| 2026-06-14 | 0.417677 |
| 2026-06-15 | 0.419572 |
| 2026-06-16 | 0.416463 |
| 2026-06-17 | 0.417133 |
| 2026-06-18 | 0.414858 |
| 2026-06-19 | 0.414952 |
| 2026-06-20 | 0.419079 |
| 2026-06-21 | 0.415908 |
| 2026-06-22 | 0.415957 |
| 2026-06-23 | 0.415674 |
| 2026-06-24 | 0.413675 |
| 2026-06-25 | 0.41537 |
| 2026-06-26 | 0.411965 |
| 2026-06-27 | 0.420251 |
| 2026-06-28 | 0.415382 |
| 2026-06-29 | 0.416955 |
| 2026-06-30 | 0.416984 |
| 2026-07-01 | 0.41673 |
| 2026-07-02 | 0.415662 |
| 2026-07-03 | 0.417737 |
| 2026-07-04 | 0.42095 |
| 2026-07-05 | 0.418121 |
| 2026-07-06 | 0.416714 |
| 2026-07-07 | 0.416795 |
| 2026-07-08 | 0.413279 |
| 2026-07-09 | 0.416194 |
| 2026-07-10 | 0.416968 |
| 2026-07-11 | 0.418079 |
| 2026-07-12 | 0.415147 |
| 2026-07-13 | 0.414236 |
| 2026-07-14 | 0.414399 |
| 2026-07-15 | 0.414696 |
| 2026-07-16 | 0.41374 |
| 2026-07-17 | 0.412765 |
| 2026-07-18 | 0.416354 |
| 2026-07-19 | 0.413833 |
| 2026-07-20 | 0.41419 |
| 2026-07-21 | 0.412328 |
| 2026-07-22 | 0.413002 |
| 2026-07-23 | 0.41396 |
| 2026-07-24 | 0.41261 |
| 2026-07-25 | 0.416112 |
| 2026-07-26 | 0.413636 |
| 2026-07-27 | 0.41372 |
| 2026-07-28 | 0.411922 |
| 2026-07-29 | 0.412969 |
| 2026-07-30 | 0.414502 |
| 2026-07-31 | 0.415902 |
| 2026-08-01 | 0.418426 |
| 2026-08-02 | 0.41761 |
| 2026-08-03 | 0.416618 |
| 2026-08-04 | 0.414285 |
| 2026-08-05 | 0.416729 |
| 2026-08-06 | 0.416988 |
| 2026-08-07 | 0.416341 |
| 2026-08-08 | 0.419375 |
| 2026-08-09 | 0.418556 |
| 2026-08-10 | 0.417515 |
| 2026-08-11 | 0.41667 |
| 2026-08-12 | 0.416486 |
| 2026-08-13 | 0.416359 |
| 2026-08-14 | 0.417113 |
| 2026-08-15 | 0.419923 |
| 2026-08-16 | 0.419094 |
| 2026-08-17 | 0.417629 |
| 2026-08-18 | 0.416719 |
| 2026-08-20 | 0.419983 |
| 2026-08-21 | 0.419555 |
| 2026-08-22 | 0.420881 |
| 2026-08-23 | 0.420165 |
| 2026-08-24 | 0.419133 |
| 2026-08-25 | 0.417653 |
| 2026-08-26 | 0.417533 |
| 2026-08-27 | 0.417298 |
| 2026-08-28 | 0.416901 |
| 2026-08-29 | 0.416244 |
| 2026-08-30 | 0.41549 |
| 2026-08-31 | 0.414903 |
| 2026-09-01 | 0.415513 |
| 2026-09-02 | 0.416346 |
| 2026-09-03 | 0.41772 |
| 2026-09-04 | 0.41817 |
| 2026-09-05 | 0.418974 |
| 2026-09-06 | 0.41851 |
| 2026-09-07 | 0.417423 |
| 2026-09-08 | 0.417552 |
| 2026-09-09 | 0.418311 |
| 2026-09-10 | 0.419081 |
| 2026-09-11 | 0.41871 |
| 2026-09-12 | 0.421167 |
| 2026-09-13 | 0.419978 |
| 2026-09-14 | 0.417821 |
| 2026-09-15 | 0.417395 |
| 2026-09-16 | 0.417896 |
| 2026-09-17 | 0.415694 |
| 2026-09-18 | 0.417552 |
| 2026-09-19 | 0.419256 |
| 2026-09-20 | 0.418084 |
| 2026-09-21 | 0.41572 |
| 2026-09-22 | 0.416388 |
| 2026-09-23 | 0.414699 |
| 2026-09-24 | 0.414671 |
| 2026-09-25 | 0.41503 |
| 2026-09-26 | 0.415121 |
| 2026-09-27 | 0.415469 |
| 2026-09-28 | 0.415036 |
| 2026-09-30 | 0.41512 |
| 2026-10-02 | 0.412719 |
| 2026-10-03 | 0.416496 |
| 2026-10-05 | 0.409843 |
| 2026-10-06 | 0.411449 |
| 2026-10-07 | 0.411028 |
| 2026-10-08 | 0.41044 |
| 2026-10-09 | 0.412364 |
| 2026-10-10 | 0.414129 |
| 2026-10-11 | 0.41254 |
| 2026-10-12 | 0.41408 |
| 2026-10-13 | 0.410914 |
| 2026-10-14 | 0.411504 |
| 2026-10-15 | 0.412287 |
| 2026-10-16 | 0.412827 |
| 2026-10-17 | 0.415853 |
| 2026-10-18 | 0.413252 |
| 2026-10-19 | 0.411323 |
| 2026-10-20 | 0.41141 |
| 2026-10-21 | 0.40967 |
| 2026-10-22 | 0.410904 |
| 2026-10-23 | 0.408897 |
| 2026-10-24 | 0.41158 |
| 2026-10-25 | 0.40967 |
| 2026-10-26 | 0.409456 |
| 2026-10-27 | 0.407758 |
| 2026-10-28 | 0.406128 |
| 2026-10-29 | 0.407457 |
| 2026-10-30 | 0.409545 |
| 2026-10-31 | 0.411282 |
| 2026-11-01 | 0.411282 |
High
0.45274
Low
0.37104
Average
0.41845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/WST API questions
How do I get the HRK/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/WST rate in rates.WST.
How far back does HRK/WST historical data go?
Daily HRK/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.