HRK to VUV exchange rate API
Croatian Kuna to Vatu · quoted 2026-10-31
17.5795
▲ +3.95% over 2Y
1 HRK = 17.5795 VUV · 1 VUV = 0.05688 HRK · Get this rate via the API
1 HRK buys 17.5795 VUV as of 2026-10-31, so 1 VUV buys 0.05688 HRK. Over the last 2 years, HRK/VUV traded between 16.4180 and 19.0343, averaged 17.9954 and rose 3.95%. The API holds daily HRK/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 16.912092 |
| 2024-11-01 | 16.993315 |
| 2024-11-02 | 17.248626 |
| 2024-11-03 | 17.056677 |
| 2024-11-04 | 16.961437 |
| 2024-11-05 | 17.004286 |
| 2024-11-06 | 16.835499 |
| 2024-11-07 | 16.761556 |
| 2024-11-08 | 16.818145 |
| 2024-11-09 | 16.881071 |
| 2024-11-10 | 16.666816 |
| 2024-11-11 | 16.731875 |
| 2024-11-12 | 16.724411 |
| 2024-11-13 | 16.738136 |
| 2024-11-14 | 16.621645 |
| 2024-11-15 | 16.54996 |
| 2024-11-16 | 16.956854 |
| 2024-11-17 | 16.762364 |
| 2024-11-18 | 16.418043 |
| 2024-11-19 | 16.685021 |
| 2024-11-20 | 16.762668 |
| 2024-11-21 | 16.683673 |
| 2024-11-22 | 16.565676 |
| 2024-11-23 | 16.70303 |
| 2024-11-24 | 16.591879 |
| 2024-11-25 | 16.580267 |
| 2024-11-26 | 16.533746 |
| 2024-11-27 | 16.585667 |
| 2024-11-28 | 16.70103 |
| 2024-11-29 | 16.702864 |
| 2024-11-30 | 17.07827 |
| 2024-12-01 | 16.816776 |
| 2024-12-02 | 16.658385 |
| 2024-12-03 | 16.606237 |
| 2024-12-04 | 16.669047 |
| 2024-12-05 | 16.674409 |
| 2024-12-06 | 16.767191 |
| 2024-12-07 | 17.112549 |
| 2024-12-08 | 17.280192 |
| 2024-12-09 | 17.107329 |
| 2024-12-10 | 16.705253 |
| 2024-12-11 | 16.827331 |
| 2024-12-12 | 16.78585 |
| 2024-12-13 | 16.844225 |
| 2024-12-14 | 17.165454 |
| 2024-12-15 | 17.007455 |
| 2024-12-16 | 16.97634 |
| 2024-12-17 | 16.809784 |
| 2024-12-18 | 16.694667 |
| 2024-12-19 | 16.588333 |
| 2024-12-20 | 16.611464 |
| 2024-12-21 | 17.072573 |
| 2024-12-22 | 17.070454 |
| 2024-12-23 | 16.754847 |
| 2024-12-24 | 16.682099 |
| 2024-12-25 | 16.697548 |
| 2024-12-26 | 16.70799 |
| 2024-12-27 | 16.723076 |
| 2024-12-28 | 17.228784 |
| 2024-12-29 | 16.814603 |
| 2024-12-30 | 16.759478 |
| 2024-12-31 | 16.840293 |
| 2025-01-01 | 16.622107 |
| 2025-01-02 | 16.638544 |
| 2025-01-03 | 16.478736 |
| 2025-01-04 | 16.996805 |
| 2025-01-05 | 16.608323 |
| 2025-01-06 | 16.453428 |
| 2025-01-07 | 16.686152 |
| 2025-01-08 | 16.696554 |
| 2025-01-09 | 16.640915 |
| 2025-01-10 | 16.618292 |
| 2025-01-11 | 16.937958 |
| 2025-01-12 | 16.67737 |
| 2025-01-13 | 16.52055 |
| 2025-01-14 | 16.651364 |
| 2025-01-15 | 16.697634 |
| 2025-01-16 | 16.606864 |
| 2025-01-17 | 16.677067 |
| 2025-01-18 | 16.973945 |
| 2025-01-19 | 16.765845 |
| 2025-01-20 | 16.719861 |
| 2025-01-21 | 16.869836 |
| 2025-01-22 | 16.934207 |
| 2025-01-23 | 16.916773 |
| 2025-01-24 | 16.851246 |
| 2025-01-25 | 17.213583 |
| 2025-01-26 | 17.04852 |
| 2025-01-27 | 16.825117 |
| 2025-01-28 | 16.803011 |
| 2025-01-29 | 16.772518 |
| 2025-01-30 | 16.756708 |
| 2025-01-31 | 16.706927 |
| 2025-02-01 | 17.094059 |
| 2025-02-02 | 16.768144 |
| 2025-02-03 | 16.469096 |
| 2025-02-04 | 16.558579 |
| 2025-02-05 | 16.662689 |
| 2025-02-06 | 16.739528 |
| 2025-02-07 | 16.701682 |
| 2025-02-08 | 16.936376 |
| 2025-02-09 | 16.778995 |
| 2025-02-10 | 16.580463 |
| 2025-02-11 | 16.621773 |
| 2025-02-12 | 17.15901 |
| 2025-02-13 | 16.654425 |
| 2025-02-14 | 16.674636 |
| 2025-02-15 | 17.16013 |
| 2025-02-16 | 16.83916 |
| 2025-02-17 | 16.702001 |
| 2025-02-18 | 16.664755 |
| 2025-02-19 | 16.714294 |
| 2025-02-20 | 16.661245 |
| 2025-02-21 | 16.754401 |
| 2025-02-22 | 17.063826 |
| 2025-02-23 | 16.813533 |
| 2025-02-24 | 16.789435 |
| 2025-02-25 | 16.700549 |
| 2025-02-26 | 16.805554 |
| 2025-02-27 | 16.79859 |
| 2025-02-28 | 16.73855 |
| 2025-03-01 | 17.102972 |
| 2025-03-02 | 16.755389 |
| 2025-03-03 | 16.715084 |
| 2025-03-04 | 16.779263 |
| 2025-03-05 | 16.969915 |
| 2025-03-06 | 17.290137 |
| 2025-03-07 | 17.217512 |
| 2025-03-08 | 17.62323 |
| 2025-03-09 | 17.524913 |
| 2025-03-10 | 17.295525 |
| 2025-03-11 | 17.278942 |
| 2025-03-12 | 17.349162 |
| 2025-03-13 | 17.288144 |
| 2025-03-14 | 17.221071 |
| 2025-03-15 | 17.767888 |
| 2025-03-16 | 17.44022 |
| 2025-03-17 | 17.276878 |
| 2025-03-18 | 17.284883 |
| 2025-03-19 | 17.262378 |
| 2025-03-20 | 17.218745 |
| 2025-03-21 | 17.218185 |
| 2025-03-22 | 17.63115 |
| 2025-03-23 | 17.305249 |
| 2025-03-25 | 17.183862 |
| 2025-03-26 | 17.136318 |
| 2025-03-27 | 17.094595 |
| 2025-03-28 | 17.120487 |
| 2025-03-29 | 17.70716 |
| 2025-03-30 | 17.428141 |
| 2025-03-31 | 17.237396 |
| 2025-04-01 | 17.225791 |
| 2025-04-02 | 17.200442 |
| 2025-04-03 | 17.408051 |
| 2025-04-04 | 17.503496 |
| 2025-04-05 | 17.762891 |
| 2025-04-06 | 17.650109 |
| 2025-04-07 | 17.751499 |
| 2025-04-08 | 17.802927 |
| 2025-04-09 | 18.035979 |
| 2025-04-10 | 17.640761 |
| 2025-04-11 | 17.990806 |
| 2025-04-12 | 18.529744 |
| 2025-04-13 | 18.222403 |
| 2025-04-14 | 18.062348 |
| 2025-04-15 | 17.930652 |
| 2025-04-16 | 17.913358 |
| 2025-04-17 | 18.306435 |
| 2025-04-18 | 18.224712 |
| 2025-04-19 | 18.293424 |
| 2025-04-20 | 18.200637 |
| 2025-04-21 | 18.246213 |
| 2025-04-22 | 18.106793 |
| 2025-04-23 | 17.803654 |
| 2025-04-24 | 17.806977 |
| 2025-04-25 | 17.719705 |
| 2025-04-26 | 18.239946 |
| 2025-04-27 | 17.964802 |
| 2025-04-28 | 17.772493 |
| 2025-04-29 | 17.899942 |
| 2025-04-30 | 17.741298 |
| 2025-05-01 | 17.702758 |
| 2025-05-02 | 17.718637 |
| 2025-05-03 | 18.158305 |
| 2025-05-04 | 17.854472 |
| 2025-05-05 | 17.703956 |
| 2025-05-06 | 17.614358 |
| 2025-05-08 | 17.667005 |
| 2025-05-09 | 17.594534 |
| 2025-05-10 | 18.070074 |
| 2025-05-11 | 17.810261 |
| 2025-05-12 | 17.638978 |
| 2025-05-13 | 17.515564 |
| 2025-05-14 | 17.517285 |
| 2025-05-15 | 17.524444 |
| 2025-05-17 | 17.942852 |
| 2025-05-18 | 17.706148 |
| 2025-05-19 | 17.567068 |
| 2025-05-20 | 17.570911 |
| 2025-05-21 | 17.699594 |
| 2025-05-22 | 17.740367 |
| 2025-05-23 | 17.745476 |
| 2025-05-24 | 18.237628 |
| 2025-05-25 | 17.931898 |
| 2025-05-26 | 17.75711 |
| 2025-05-27 | 17.728217 |
| 2025-05-28 | 17.678081 |
| 2025-05-29 | 17.576342 |
| 2025-05-30 | 17.757956 |
| 2025-05-31 | 18.118441 |
| 2025-06-01 | 17.88142 |
| 2025-06-02 | 17.768376 |
| 2025-06-03 | 17.7476 |
| 2025-06-04 | 17.738543 |
| 2025-06-05 | 17.73646 |
| 2025-06-06 | 17.774503 |
| 2025-06-07 | 18.083552 |
| 2025-06-08 | 17.852245 |
| 2025-06-09 | 17.781964 |
| 2025-06-10 | 17.695995 |
| 2025-06-11 | 17.707883 |
| 2025-06-12 | 17.883105 |
| 2025-06-13 | 17.823448 |
| 2025-06-14 | 18.257263 |
| 2025-06-15 | 18.03433 |
| 2025-06-16 | 17.935218 |
| 2025-06-17 | 17.901203 |
| 2025-06-18 | 17.785719 |
| 2025-06-19 | 17.804879 |
| 2025-06-20 | 17.900337 |
| 2025-06-21 | 18.337619 |
| 2025-06-22 | 18.195885 |
| 2025-06-23 | 17.950517 |
| 2025-06-24 | 17.978914 |
| 2025-06-25 | 18.013153 |
| 2025-06-26 | 18.133368 |
| 2025-06-27 | 18.136833 |
| 2025-06-28 | 18.480766 |
| 2025-06-29 | 18.346262 |
| 2025-06-30 | 18.143775 |
| 2025-07-01 | 18.198103 |
| 2025-07-02 | 18.20025 |
| 2025-07-03 | 18.189922 |
| 2025-07-04 | 18.144986 |
| 2025-07-05 | 18.50743 |
| 2025-07-06 | 18.342221 |
| 2025-07-07 | 18.180932 |
| 2025-07-08 | 18.127296 |
| 2025-07-09 | 18.082086 |
| 2025-07-10 | 18.155109 |
| 2025-07-11 | 17.98604 |
| 2025-07-12 | 18.567046 |
| 2025-07-13 | 18.206258 |
| 2025-07-14 | 18.031704 |
| 2025-07-15 | 18.03597 |
| 2025-07-16 | 17.928587 |
| 2025-07-17 | 18.017099 |
| 2025-07-18 | 18.113701 |
| 2025-07-19 | 18.488699 |
| 2025-07-20 | 18.30352 |
| 2025-07-21 | 18.085583 |
| 2025-07-22 | 18.140396 |
| 2025-07-23 | 18.116577 |
| 2025-07-24 | 18.190066 |
| 2025-07-25 | 18.122095 |
| 2025-07-26 | 18.491355 |
| 2025-07-27 | 18.279912 |
| 2025-07-28 | 18.155946 |
| 2025-07-29 | 17.918905 |
| 2025-07-30 | 17.758652 |
| 2025-07-31 | 17.710649 |
| 2025-08-01 | 17.631739 |
| 2025-08-02 | 18.535953 |
| 2025-08-03 | 18.167543 |
| 2025-08-04 | 17.943382 |
| 2025-08-05 | 17.888358 |
| 2025-08-06 | 17.948477 |
| 2025-08-07 | 18.148017 |
| 2025-08-08 | 18.038552 |
| 2025-08-09 | 18.43532 |
| 2025-08-10 | 18.254306 |
| 2025-08-11 | 18.106112 |
| 2025-08-12 | 18.023977 |
| 2025-08-13 | 18.104693 |
| 2025-08-14 | 18.154469 |
| 2025-08-15 | 18.015621 |
| 2025-08-16 | 18.502729 |
| 2025-08-17 | 18.240409 |
| 2025-08-18 | 18.017696 |
| 2025-08-19 | 17.953473 |
| 2025-08-20 | 17.996735 |
| 2025-08-21 | 17.97558 |
| 2025-08-22 | 18.019181 |
| 2025-08-23 | 18.680686 |
| 2025-08-24 | 18.733676 |
| 2025-08-25 | 18.225053 |
| 2025-08-26 | 18.029349 |
| 2025-08-27 | 18.016091 |
| 2025-08-28 | 18.103334 |
| 2025-08-29 | 17.947312 |
| 2025-08-30 | 18.551702 |
| 2025-08-31 | 18.245799 |
| 2025-09-01 | 17.997675 |
| 2025-09-02 | 17.972825 |
| 2025-09-03 | 17.900509 |
| 2025-09-04 | 17.966824 |
| 2025-09-05 | 17.965644 |
| 2025-09-06 | 18.753314 |
| 2025-09-07 | 18.466752 |
| 2025-09-08 | 18.127488 |
| 2025-09-09 | 18.051622 |
| 2025-09-10 | 18.04432 |
| 2025-09-11 | 17.973706 |
| 2025-09-13 | 18.494031 |
| 2025-09-14 | 18.169669 |
| 2025-09-15 | 17.850803 |
| 2025-09-16 | 17.930661 |
| 2025-09-17 | 18.084934 |
| 2025-09-18 | 17.951905 |
| 2025-09-19 | 17.900739 |
| 2025-09-20 | 18.596621 |
| 2025-09-21 | 18.202124 |
| 2025-09-22 | 17.972455 |
| 2025-09-23 | 18.107453 |
| 2025-09-24 | 18.250533 |
| 2025-09-25 | 18.204703 |
| 2025-09-26 | 18.131523 |
| 2025-09-27 | 18.608836 |
| 2025-09-28 | 18.297564 |
| 2025-09-29 | 18.124106 |
| 2025-09-30 | 18.66671 |
| 2025-10-01 | 18.705942 |
| 2025-10-02 | 18.671926 |
| 2025-10-03 | 18.713757 |
| 2025-10-04 | 18.814758 |
| 2025-10-05 | 18.7503 |
| 2025-10-06 | 18.857717 |
| 2025-10-07 | 18.838157 |
| 2025-10-08 | 18.727015 |
| 2025-10-09 | 18.760227 |
| 2025-10-10 | 18.72012 |
| 2025-10-11 | 18.75247 |
| 2025-10-12 | 18.75925 |
| 2025-10-13 | 18.774098 |
| 2025-10-14 | 18.768035 |
| 2025-10-15 | 18.880137 |
| 2025-10-16 | 18.962675 |
| 2025-10-17 | 19.01665 |
| 2025-10-18 | 18.967808 |
| 2025-10-19 | 18.924993 |
| 2025-10-20 | 18.914599 |
| 2025-10-21 | 18.834564 |
| 2025-10-22 | 18.78726 |
| 2025-10-23 | 18.790306 |
| 2025-10-24 | 18.820951 |
| 2025-10-25 | 18.856162 |
| 2025-10-26 | 18.862479 |
| 2025-10-27 | 18.839087 |
| 2025-10-28 | 18.856224 |
| 2025-10-29 | 18.801656 |
| 2025-10-30 | 18.751354 |
| 2025-10-31 | 18.705426 |
| 2025-11-01 | 18.623035 |
| 2025-11-02 | 18.731253 |
| 2025-11-03 | 18.663381 |
| 2025-11-04 | 18.62286 |
| 2025-11-05 | 18.620589 |
| 2025-11-06 | 18.641349 |
| 2025-11-07 | 18.7019 |
| 2025-11-08 | 18.809665 |
| 2025-11-09 | 18.791533 |
| 2025-11-10 | 18.763004 |
| 2025-11-11 | 18.748503 |
| 2025-11-12 | 18.780392 |
| 2025-11-13 | 18.759192 |
| 2025-11-14 | 18.820375 |
| 2025-11-15 | 18.815876 |
| 2025-11-16 | 18.83133 |
| 2025-11-17 | 18.783672 |
| 2025-11-18 | 18.756714 |
| 2025-11-19 | 18.734206 |
| 2025-11-20 | 18.673604 |
| 2025-11-21 | 18.751238 |
| 2025-11-22 | 18.717358 |
| 2025-11-23 | 18.735743 |
| 2025-11-24 | 18.824225 |
| 2025-11-25 | 18.858857 |
| 2025-11-26 | 18.904175 |
| 2025-11-27 | 18.884355 |
| 2025-11-28 | 18.857122 |
| 2025-11-29 | 18.821899 |
| 2025-11-30 | 18.868165 |
| 2025-12-01 | 18.859695 |
| 2025-12-02 | 18.869096 |
| 2025-12-03 | 18.883563 |
| 2025-12-04 | 18.912485 |
| 2025-12-05 | 18.894639 |
| 2025-12-06 | 18.886046 |
| 2025-12-07 | 18.870917 |
| 2025-12-08 | 18.832719 |
| 2025-12-09 | 18.810488 |
| 2025-12-11 | 18.857272 |
| 2025-12-12 | 18.919237 |
| 2025-12-13 | 18.839703 |
| 2025-12-14 | 18.942404 |
| 2025-12-15 | 18.957792 |
| 2025-12-16 | 18.970823 |
| 2025-12-17 | 18.952499 |
| 2025-12-18 | 18.945004 |
| 2025-12-19 | 18.875514 |
| 2025-12-20 | 18.841837 |
| 2025-12-21 | 18.920949 |
| 2025-12-22 | 18.933286 |
| 2025-12-23 | 18.973222 |
| 2025-12-24 | 18.976749 |
| 2025-12-25 | 18.918841 |
| 2025-12-26 | 18.877943 |
| 2025-12-27 | 18.850928 |
| 2025-12-28 | 18.909724 |
| 2025-12-29 | 18.932448 |
| 2025-12-30 | 18.886685 |
| 2025-12-31 | 18.835329 |
| 2026-01-01 | 18.85778 |
| 2026-01-02 | 18.955347 |
| 2026-01-03 | 18.778086 |
| 2026-01-04 | 18.88338 |
| 2026-01-05 | 18.839142 |
| 2026-01-06 | 18.860556 |
| 2026-01-07 | 18.797642 |
| 2026-01-08 | 18.76135 |
| 2026-01-09 | 18.74758 |
| 2026-01-10 | 18.626538 |
| 2026-01-11 | 18.698015 |
| 2026-01-12 | 18.752584 |
| 2026-01-13 | 18.775385 |
| 2026-01-14 | 18.746203 |
| 2026-01-15 | 18.743464 |
| 2026-01-16 | 18.678783 |
| 2026-01-17 | 18.592803 |
| 2026-01-18 | 18.648258 |
| 2026-01-19 | 18.807588 |
| 2026-01-20 | 18.735256 |
| 2026-01-21 | 18.817837 |
| 2026-01-22 | 18.708278 |
| 2026-01-23 | 18.79009 |
| 2026-01-24 | 18.839962 |
| 2026-01-25 | 18.891742 |
| 2026-01-26 | 18.896981 |
| 2026-01-27 | 18.912094 |
| 2026-01-28 | 19.034344 |
| 2026-01-29 | 19.008133 |
| 2026-01-30 | 18.90512 |
| 2026-01-31 | 18.690873 |
| 2026-02-01 | 18.805593 |
| 2026-02-02 | 18.869951 |
| 2026-02-03 | 18.765101 |
| 2026-02-04 | 18.788471 |
| 2026-02-05 | 18.762585 |
| 2026-02-06 | 18.747969 |
| 2026-02-07 | 18.776818 |
| 2026-02-08 | 18.75332 |
| 2026-02-09 | 18.778896 |
| 2026-02-10 | 18.856871 |
| 2026-02-11 | 18.850371 |
| 2026-02-12 | 18.790887 |
| 2026-02-13 | 18.668595 |
| 2026-02-14 | 18.743939 |
| 2026-02-15 | 18.699123 |
| 2026-02-16 | 18.716305 |
| 2026-02-17 | 18.630907 |
| 2026-02-18 | 18.644137 |
| 2026-02-19 | 18.568325 |
| 2026-02-20 | 18.539414 |
| 2026-02-21 | 18.576841 |
| 2026-02-22 | 18.586074 |
| 2026-02-23 | 18.618246 |
| 2026-02-24 | 18.557075 |
| 2026-02-25 | 18.580094 |
| 2026-02-26 | 18.63691 |
| 2026-02-27 | 18.600337 |
| 2026-02-28 | 18.507981 |
| 2026-03-01 | 18.664319 |
| 2026-03-02 | 18.604624 |
| 2026-03-03 | 18.44414 |
| 2026-03-04 | 18.318476 |
| 2026-03-05 | 18.370982 |
| 2026-03-06 | 18.355991 |
| 2026-03-07 | 18.359302 |
| 2026-03-08 | 18.372493 |
| 2026-03-09 | 18.278925 |
| 2026-03-10 | 18.484201 |
| 2026-03-11 | 18.459383 |
| 2026-03-12 | 18.239435 |
| 2026-03-13 | 18.237227 |
| 2026-03-14 | 17.970266 |
| 2026-03-15 | 18.130999 |
| 2026-03-16 | 18.151326 |
| 2026-03-17 | 18.221199 |
| 2026-03-18 | 18.247114 |
| 2026-03-19 | 18.168554 |
| 2026-03-20 | 18.277447 |
| 2026-03-21 | 18.324927 |
| 2026-03-22 | 18.310139 |
| 2026-03-23 | 18.280326 |
| 2026-03-24 | 18.334883 |
| 2026-03-25 | 18.364211 |
| 2026-03-26 | 18.385948 |
| 2026-03-27 | 18.376908 |
| 2026-03-28 | 18.289297 |
| 2026-03-29 | 18.35794 |
| 2026-03-30 | 18.406789 |
| 2026-03-31 | 18.360906 |
| 2026-04-01 | 18.446957 |
| 2026-04-02 | 18.349961 |
| 2026-04-03 | 18.295842 |
| 2026-04-04 | 18.218199 |
| 2026-04-05 | 18.271548 |
| 2026-04-06 | 18.282731 |
| 2026-04-07 | 18.341508 |
| 2026-04-08 | 18.555954 |
| 2026-04-09 | 18.528227 |
| 2026-04-10 | 18.507027 |
| 2026-04-11 | 18.55155 |
| 2026-04-12 | 18.52454 |
| 2026-04-13 | 18.440901 |
| 2026-04-14 | 18.538385 |
| 2026-04-15 | 18.550541 |
| 2026-04-16 | 18.536664 |
| 2026-04-17 | 18.467548 |
| 2026-04-18 | 18.459487 |
| 2026-04-19 | 18.375391 |
| 2026-04-20 | 18.435746 |
| 2026-04-21 | 18.440505 |
| 2026-04-22 | 18.434275 |
| 2026-04-23 | 18.352788 |
| 2026-04-24 | 18.3312 |
| 2026-04-25 | 18.326426 |
| 2026-04-26 | 18.392924 |
| 2026-04-27 | 18.413231 |
| 2026-04-28 | 18.365343 |
| 2026-04-29 | 18.377529 |
| 2026-04-30 | 18.351914 |
| 2026-05-01 | 18.46568 |
| 2026-05-02 | 18.48251 |
| 2026-05-03 | 18.477088 |
| 2026-05-04 | 18.371226 |
| 2026-05-05 | 18.332762 |
| 2026-05-06 | 18.382452 |
| 2026-05-07 | 18.368757 |
| 2026-05-08 | 18.358887 |
| 2026-05-09 | 18.460899 |
| 2026-05-10 | 18.465024 |
| 2026-05-11 | 18.400925 |
| 2026-05-12 | 18.364525 |
| 2026-05-14 | 18.345318 |
| 2026-05-15 | 18.256965 |
| 2026-05-16 | 18.018392 |
| 2026-05-17 | 18.205484 |
| 2026-05-18 | 18.24023 |
| 2026-05-19 | 18.282786 |
| 2026-05-20 | 18.261455 |
| 2026-05-21 | 18.264323 |
| 2026-05-23 | 18.075458 |
| 2026-05-24 | 18.237261 |
| 2026-05-25 | 18.27728 |
| 2026-05-26 | 18.253609 |
| 2026-05-27 | 18.283025 |
| 2026-05-28 | 18.206368 |
| 2026-05-29 | 18.268987 |
| 2026-05-30 | 18.189142 |
| 2026-05-31 | 18.305776 |
| 2026-06-01 | 18.236621 |
| 2026-06-02 | 18.227485 |
| 2026-06-03 | 18.222586 |
| 2026-06-04 | 18.221163 |
| 2026-06-05 | 18.21876 |
| 2026-06-06 | 18.163249 |
| 2026-06-09 | 18.23673 |
| 2026-06-10 | 18.266674 |
| 2026-06-11 | 18.263506 |
| 2026-06-12 | 18.31169 |
| 2026-06-13 | 18.221899 |
| 2026-06-14 | 18.319736 |
| 2026-06-15 | 18.334937 |
| 2026-06-16 | 18.277394 |
| 2026-06-17 | 18.304369 |
| 2026-06-18 | 18.199224 |
| 2026-06-19 | 18.081756 |
| 2026-06-20 | 18.016924 |
| 2026-06-21 | 18.108785 |
| 2026-06-22 | 18.110466 |
| 2026-06-23 | 18.07509 |
| 2026-06-24 | 18.011432 |
| 2026-06-25 | 18.05457 |
| 2026-06-26 | 18.049092 |
| 2026-06-27 | 18.024398 |
| 2026-06-28 | 18.074521 |
| 2026-06-29 | 18.138573 |
| 2026-06-30 | 18.183207 |
| 2026-07-01 | 18.188976 |
| 2026-07-02 | 18.166249 |
| 2026-07-03 | 18.203108 |
| 2026-07-04 | 18.113814 |
| 2026-07-05 | 18.191905 |
| 2026-07-06 | 18.195295 |
| 2026-07-07 | 18.191449 |
| 2026-07-08 | 18.206199 |
| 2026-07-09 | 18.232993 |
| 2026-07-10 | 18.240491 |
| 2026-07-11 | 18.178561 |
| 2026-07-12 | 18.166487 |
| 2026-07-13 | 18.118316 |
| 2026-07-14 | 18.12008 |
| 2026-07-15 | 18.149835 |
| 2026-07-16 | 18.16336 |
| 2026-07-17 | 18.073552 |
| 2026-07-18 | 18.003489 |
| 2026-07-19 | 18.09008 |
| 2026-07-20 | 18.126481 |
| 2026-07-21 | 18.089505 |
| 2026-07-22 | 18.064869 |
| 2026-07-23 | 18.08918 |
| 2026-07-24 | 18.021804 |
| 2026-07-25 | 17.904429 |
| 2026-07-26 | 18.007582 |
| 2026-07-27 | 18.065729 |
| 2026-07-28 | 18.042306 |
| 2026-07-29 | 18.078467 |
| 2026-07-30 | 18.187489 |
| 2026-07-31 | 18.208186 |
| 2026-08-01 | 18.079098 |
| 2026-08-02 | 18.220485 |
| 2026-08-03 | 18.227749 |
| 2026-08-04 | 18.213242 |
| 2026-08-05 | 18.253825 |
| 2026-08-06 | 18.270889 |
| 2026-08-07 | 18.227969 |
| 2026-08-08 | 18.302781 |
| 2026-08-09 | 18.281859 |
| 2026-08-10 | 18.276769 |
| 2026-08-11 | 18.200242 |
| 2026-08-12 | 18.173905 |
| 2026-08-13 | 18.154256 |
| 2026-08-14 | 18.184433 |
| 2026-08-15 | 18.239774 |
| 2026-08-16 | 18.22483 |
| 2026-08-17 | 18.248696 |
| 2026-08-18 | 18.208997 |
| 2026-08-20 | 18.340361 |
| 2026-08-21 | 18.352974 |
| 2026-08-22 | 18.380519 |
| 2026-08-23 | 18.370411 |
| 2026-08-24 | 18.340258 |
| 2026-08-25 | 18.293982 |
| 2026-08-26 | 18.30473 |
| 2026-08-27 | 18.251122 |
| 2026-08-28 | 18.236308 |
| 2026-08-29 | 18.122665 |
| 2026-08-30 | 18.128291 |
| 2026-08-31 | 18.178899 |
| 2026-09-01 | 18.169181 |
| 2026-09-02 | 18.162916 |
| 2026-09-03 | 18.187656 |
| 2026-09-04 | 18.215048 |
| 2026-09-05 | 18.114716 |
| 2026-09-06 | 18.183849 |
| 2026-09-07 | 18.181212 |
| 2026-09-08 | 18.183784 |
| 2026-09-09 | 18.199119 |
| 2026-09-10 | 18.209713 |
| 2026-09-11 | 18.171558 |
| 2026-09-12 | 18.069945 |
| 2026-09-13 | 18.139004 |
| 2026-09-14 | 18.171066 |
| 2026-09-15 | 18.120255 |
| 2026-09-16 | 18.152993 |
| 2026-09-17 | 18.028957 |
| 2026-09-18 | 18.070671 |
| 2026-09-19 | 18.031686 |
| 2026-09-20 | 18.068711 |
| 2026-09-21 | 18.065151 |
| 2026-09-22 | 18.015056 |
| 2026-09-23 | 17.968888 |
| 2026-09-24 | 17.902105 |
| 2026-09-25 | 17.906218 |
| 2026-09-26 | 17.910678 |
| 2026-09-27 | 17.945279 |
| 2026-09-28 | 18.001233 |
| 2026-09-30 | 17.95873 |
| 2026-10-02 | 17.950553 |
| 2026-10-03 | 17.866569 |
| 2026-10-05 | 17.859901 |
| 2026-10-06 | 17.900001 |
| 2026-10-07 | 17.910194 |
| 2026-10-08 | 17.868912 |
| 2026-10-09 | 17.918589 |
| 2026-10-10 | 17.848126 |
| 2026-10-11 | 17.831104 |
| 2026-10-12 | 17.838089 |
| 2026-10-13 | 17.747857 |
| 2026-10-14 | 17.763016 |
| 2026-10-15 | 17.809996 |
| 2026-10-16 | 17.89931 |
| 2026-10-17 | 17.826596 |
| 2026-10-18 | 17.846543 |
| 2026-10-19 | 17.861302 |
| 2026-10-20 | 17.762446 |
| 2026-10-21 | 17.730072 |
| 2026-10-22 | 17.783272 |
| 2026-10-23 | 17.740137 |
| 2026-10-24 | 17.669309 |
| 2026-10-25 | 17.701783 |
| 2026-10-26 | 17.744212 |
| 2026-10-27 | 17.644181 |
| 2026-10-28 | 17.62214 |
| 2026-10-29 | 17.676079 |
| 2026-10-30 | 17.762507 |
| 2026-10-31 | 17.579503 |
High
19.0343
Low
16.4180
Average
17.9954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/VUV API questions
How do I get the HRK/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/VUV rate in rates.VUV.
How far back does HRK/VUV historical data go?
Daily HRK/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.