HRK to VND exchange rate API
Croatian Kuna to Dong · quoted 2026-11-01
3817.04
▲ +5.95% over 2Y
1 HRK = 3817.04 VND · 1 VND = 0.000262 HRK · Get this rate via the API
1 HRK buys 3817.04 VND as of 2026-11-01, so 1 VND buys 0.000262 HRK. Over the last 2 years, HRK/VND traded between 3396.75 and 4166.55, averaged 3911.76 and rose 5.95%. The API holds daily HRK/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 3602.712891 |
| 2024-11-02 | 3652.836679 |
| 2024-11-03 | 3613.134339 |
| 2024-11-04 | 3606.120186 |
| 2024-11-05 | 3606.457537 |
| 2024-11-06 | 3599.287523 |
| 2024-11-07 | 3563.946439 |
| 2024-11-08 | 3577.594763 |
| 2024-11-09 | 3595.217238 |
| 2024-11-10 | 3564.936762 |
| 2024-11-11 | 3559.947213 |
| 2024-11-12 | 3541.150587 |
| 2024-11-13 | 3534.796945 |
| 2024-11-14 | 3516.557569 |
| 2024-11-15 | 3510.195037 |
| 2024-11-16 | 3551.788634 |
| 2024-11-17 | 3530.183504 |
| 2024-11-18 | 3514.822874 |
| 2024-11-19 | 3531.428611 |
| 2024-11-20 | 3535.676367 |
| 2024-11-21 | 3520.054006 |
| 2024-11-22 | 3494.981766 |
| 2024-11-23 | 3515.555895 |
| 2024-11-24 | 3494.701671 |
| 2024-11-25 | 3497.251957 |
| 2024-11-26 | 3487.30017 |
| 2024-11-27 | 3495.157943 |
| 2024-11-28 | 3515.365734 |
| 2024-11-29 | 3513.970502 |
| 2024-11-30 | 3559.265399 |
| 2024-12-01 | 3525.621707 |
| 2024-12-02 | 3508.076552 |
| 2024-12-03 | 3495.767535 |
| 2024-12-04 | 3503.57331 |
| 2024-12-05 | 3503.484325 |
| 2024-12-06 | 3520.149984 |
| 2024-12-07 | 3560.218018 |
| 2024-12-08 | 3539.280421 |
| 2024-12-09 | 3512.850465 |
| 2024-12-10 | 3511.430866 |
| 2024-12-11 | 3506.889645 |
| 2024-12-12 | 3499.068768 |
| 2024-12-13 | 3488.177687 |
| 2024-12-14 | 3544.48853 |
| 2024-12-15 | 3506.984053 |
| 2024-12-16 | 3503.875986 |
| 2024-12-17 | 3509.024663 |
| 2024-12-18 | 3502.137457 |
| 2024-12-19 | 3465.108414 |
| 2024-12-20 | 3459.446743 |
| 2024-12-21 | 3523.515374 |
| 2024-12-22 | 3492.097014 |
| 2024-12-23 | 3482.711761 |
| 2024-12-24 | 3469.603651 |
| 2024-12-25 | 3498.280317 |
| 2024-12-26 | 3467.38549 |
| 2024-12-27 | 3476.853136 |
| 2024-12-28 | 3523.493061 |
| 2024-12-29 | 3488.418442 |
| 2024-12-30 | 3485.270436 |
| 2024-12-31 | 3480.058958 |
| 2025-01-01 | 3472.890577 |
| 2025-01-02 | 3458.120437 |
| 2025-01-03 | 3426.601748 |
| 2025-01-04 | 3478.755861 |
| 2025-01-05 | 3448.524057 |
| 2025-01-06 | 3432.822084 |
| 2025-01-07 | 3453.683712 |
| 2025-01-08 | 3446.131336 |
| 2025-01-09 | 3434.554953 |
| 2025-01-10 | 3428.730201 |
| 2025-01-11 | 3453.748479 |
| 2025-01-12 | 3422.738065 |
| 2025-01-13 | 3412.073112 |
| 2025-01-14 | 3411.257516 |
| 2025-01-15 | 3429.842322 |
| 2025-01-16 | 3427.350121 |
| 2025-01-17 | 3424.378585 |
| 2025-01-18 | 3452.939326 |
| 2025-01-19 | 3418.236937 |
| 2025-01-20 | 3414.059787 |
| 2025-01-21 | 3438.98537 |
| 2025-01-22 | 3438.556638 |
| 2025-01-23 | 3431.128623 |
| 2025-01-24 | 3428.500856 |
| 2025-01-25 | 3496.128756 |
| 2025-01-26 | 3465.920006 |
| 2025-01-27 | 3438.434778 |
| 2025-01-28 | 3431.634535 |
| 2025-01-29 | 3425.71925 |
| 2025-01-30 | 3422.564005 |
| 2025-01-31 | 3412.262804 |
| 2025-02-01 | 3448.710365 |
| 2025-02-02 | 3410.463639 |
| 2025-02-03 | 3396.746748 |
| 2025-02-04 | 3411.284805 |
| 2025-02-05 | 3416.325693 |
| 2025-02-06 | 3440.784639 |
| 2025-02-07 | 3442.284925 |
| 2025-02-08 | 3470.448551 |
| 2025-02-09 | 3433.329556 |
| 2025-02-10 | 3426.562794 |
| 2025-02-11 | 3443.863763 |
| 2025-02-12 | 3470.311744 |
| 2025-02-13 | 3471.539457 |
| 2025-02-14 | 3483.627804 |
| 2025-02-15 | 3537.446658 |
| 2025-02-16 | 3503.637536 |
| 2025-02-17 | 3505.26055 |
| 2025-02-18 | 3501.926919 |
| 2025-02-19 | 3496.687433 |
| 2025-02-20 | 3490.98873 |
| 2025-02-21 | 3510.929868 |
| 2025-02-22 | 3546.067787 |
| 2025-02-23 | 3514.713773 |
| 2025-02-24 | 3516.644957 |
| 2025-02-25 | 3503.377556 |
| 2025-02-26 | 3527.700073 |
| 2025-02-27 | 3513.776545 |
| 2025-02-28 | 3485.693643 |
| 2025-03-01 | 3519.949642 |
| 2025-03-02 | 3486.678242 |
| 2025-03-03 | 3499.241074 |
| 2025-03-04 | 3521.084656 |
| 2025-03-05 | 3551.66981 |
| 2025-03-06 | 3615.088383 |
| 2025-03-07 | 3610.468253 |
| 2025-03-08 | 3666.585474 |
| 2025-03-09 | 3637.259601 |
| 2025-03-10 | 3639.253611 |
| 2025-03-11 | 3629.86599 |
| 2025-03-12 | 3646.016331 |
| 2025-03-13 | 3643.566567 |
| 2025-03-14 | 3632.882439 |
| 2025-03-15 | 3686.101318 |
| 2025-03-16 | 3648.538395 |
| 2025-03-17 | 3647.397187 |
| 2025-03-18 | 3656.379726 |
| 2025-03-19 | 3665.832325 |
| 2025-03-20 | 3657.801584 |
| 2025-03-21 | 3644.638119 |
| 2025-03-22 | 3679.44221 |
| 2025-03-23 | 3645.043833 |
| 2025-03-25 | 3634.599355 |
| 2025-03-26 | 3623.523639 |
| 2025-03-27 | 3614.025685 |
| 2025-03-28 | 3624.371662 |
| 2025-03-29 | 3689.047444 |
| 2025-03-30 | 3663.403757 |
| 2025-03-31 | 3639.189682 |
| 2025-04-01 | 3639.446864 |
| 2025-04-02 | 3631.093982 |
| 2025-04-03 | 3695.894993 |
| 2025-04-04 | 3746.329251 |
| 2025-04-05 | 3748.170852 |
| 2025-04-06 | 3720.824644 |
| 2025-04-07 | 3710.462647 |
| 2025-04-08 | 3735.743046 |
| 2025-04-09 | 3767.17598 |
| 2025-04-10 | 3714.781326 |
| 2025-04-11 | 3811.371126 |
| 2025-04-12 | 3883.38479 |
| 2025-04-13 | 3848.696156 |
| 2025-04-14 | 3858.996581 |
| 2025-04-15 | 3840.636911 |
| 2025-04-16 | 3841.432859 |
| 2025-04-17 | 3856.542717 |
| 2025-04-18 | 3869.81114 |
| 2025-04-19 | 3901.350861 |
| 2025-04-20 | 3890.650981 |
| 2025-04-21 | 3898.220028 |
| 2025-04-22 | 3912.122952 |
| 2025-04-23 | 3891.873686 |
| 2025-04-24 | 3879.697132 |
| 2025-04-25 | 3875.51803 |
| 2025-04-26 | 3932.862112 |
| 2025-04-27 | 3899.328924 |
| 2025-04-28 | 3874.294203 |
| 2025-04-29 | 3886.166014 |
| 2025-04-30 | 3874.825425 |
| 2025-05-01 | 3848.10874 |
| 2025-05-02 | 3846.205777 |
| 2025-05-03 | 3892.771982 |
| 2025-05-04 | 3861.763219 |
| 2025-05-05 | 3854.220799 |
| 2025-05-06 | 3840.203467 |
| 2025-05-08 | 3851.666086 |
| 2025-05-09 | 3814.96533 |
| 2025-05-10 | 3887.648513 |
| 2025-05-11 | 3841.198243 |
| 2025-05-12 | 3817.886589 |
| 2025-05-13 | 3782.668291 |
| 2025-05-14 | 3809.161028 |
| 2025-05-15 | 3811.662282 |
| 2025-05-17 | 3824.292953 |
| 2025-05-18 | 3809.224616 |
| 2025-05-19 | 3805.275282 |
| 2025-05-20 | 3829.190886 |
| 2025-05-21 | 3850.912674 |
| 2025-05-22 | 3866.028076 |
| 2025-05-23 | 3855.702232 |
| 2025-05-24 | 3893.385987 |
| 2025-05-25 | 3891.877448 |
| 2025-05-26 | 3881.798136 |
| 2025-05-27 | 3875.584464 |
| 2025-05-28 | 3855.460143 |
| 2025-05-29 | 3840.801373 |
| 2025-05-30 | 3879.262675 |
| 2025-05-31 | 3918.673528 |
| 2025-06-01 | 3887.491823 |
| 2025-06-02 | 3883.505457 |
| 2025-06-03 | 3906.812497 |
| 2025-06-04 | 3897.084601 |
| 2025-06-05 | 3908.286767 |
| 2025-06-06 | 3913.729836 |
| 2025-06-07 | 3912.444803 |
| 2025-06-08 | 3906.627201 |
| 2025-06-09 | 3900.694974 |
| 2025-06-10 | 3890.098632 |
| 2025-06-11 | 3896.682981 |
| 2025-06-12 | 3936.068493 |
| 2025-06-13 | 3951.982793 |
| 2025-06-14 | 4022.253422 |
| 2025-06-15 | 3963.944941 |
| 2025-06-16 | 3945.37927 |
| 2025-06-17 | 3954.095717 |
| 2025-06-18 | 3937.537682 |
| 2025-06-19 | 3927.101465 |
| 2025-06-20 | 3948.410465 |
| 2025-06-21 | 4013.181827 |
| 2025-06-22 | 3963.955398 |
| 2025-06-23 | 3953.465395 |
| 2025-06-24 | 3981.423438 |
| 2025-06-25 | 3991.345025 |
| 2025-06-26 | 4007.257673 |
| 2025-06-27 | 4007.67856 |
| 2025-06-28 | 4035.164917 |
| 2025-06-29 | 4034.00926 |
| 2025-06-30 | 4015.825969 |
| 2025-07-01 | 4040.783041 |
| 2025-07-02 | 4049.60245 |
| 2025-07-03 | 4058.776525 |
| 2025-07-04 | 4041.234529 |
| 2025-07-05 | 4094.973236 |
| 2025-07-06 | 4074.959535 |
| 2025-07-07 | 4040.855415 |
| 2025-07-08 | 4026.502451 |
| 2025-07-09 | 4021.471264 |
| 2025-07-10 | 4024.63848 |
| 2025-07-11 | 4001.677914 |
| 2025-07-12 | 4049.817078 |
| 2025-07-13 | 4027.569428 |
| 2025-07-14 | 4006.843596 |
| 2025-07-15 | 4002.432444 |
| 2025-07-16 | 3985.995963 |
| 2025-07-17 | 3990.200558 |
| 2025-07-18 | 3991.467483 |
| 2025-07-19 | 4032.988264 |
| 2025-07-20 | 4003.084638 |
| 2025-07-21 | 3988.835214 |
| 2025-07-22 | 4011.193888 |
| 2025-07-23 | 4028.185505 |
| 2025-07-24 | 4038.964463 |
| 2025-07-25 | 4028.32787 |
| 2025-07-26 | 4070.721929 |
| 2025-07-27 | 4041.605596 |
| 2025-07-28 | 4037.343974 |
| 2025-07-29 | 3991.054924 |
| 2025-07-30 | 3978.945243 |
| 2025-07-31 | 3930.747249 |
| 2025-08-01 | 3926.817631 |
| 2025-08-02 | 4025.660678 |
| 2025-08-03 | 3998.887845 |
| 2025-08-04 | 3978.393161 |
| 2025-08-05 | 3978.842448 |
| 2025-08-06 | 3983.194705 |
| 2025-08-07 | 4012.754815 |
| 2025-08-08 | 4013.553784 |
| 2025-08-09 | 4046.953003 |
| 2025-08-10 | 4013.23054 |
| 2025-08-11 | 4015.163962 |
| 2025-08-12 | 4004.949732 |
| 2025-08-13 | 4027.516256 |
| 2025-08-14 | 4038.731317 |
| 2025-08-15 | 4018.977268 |
| 2025-08-16 | 4068.031382 |
| 2025-08-17 | 4048.608372 |
| 2025-08-18 | 4037.910201 |
| 2025-08-19 | 4023.40458 |
| 2025-08-20 | 4024.597202 |
| 2025-08-21 | 4038.716084 |
| 2025-08-22 | 4018.845004 |
| 2025-08-23 | 4112.085377 |
| 2025-08-24 | 4098.905289 |
| 2025-08-25 | 4038.526525 |
| 2025-08-26 | 4025.760593 |
| 2025-08-27 | 4026.863486 |
| 2025-08-28 | 4029.271899 |
| 2025-08-29 | 4032.525356 |
| 2025-08-30 | 4092.042186 |
| 2025-08-31 | 4052.3374 |
| 2025-09-01 | 4045.804414 |
| 2025-09-02 | 4037.710885 |
| 2025-09-03 | 4026.870999 |
| 2025-09-04 | 4039.077467 |
| 2025-09-05 | 4041.628132 |
| 2025-09-06 | 4102.500418 |
| 2025-09-07 | 4080.25468 |
| 2025-09-08 | 4058.592048 |
| 2025-09-09 | 4077.917041 |
| 2025-09-10 | 4051.445126 |
| 2025-09-11 | 4053.05107 |
| 2025-09-13 | 4116.332561 |
| 2025-09-14 | 4075.478402 |
| 2025-09-15 | 4061.539382 |
| 2025-09-16 | 4074.179982 |
| 2025-09-17 | 4103.805761 |
| 2025-09-18 | 4089.199483 |
| 2025-09-19 | 4078.452422 |
| 2025-09-20 | 4108.438929 |
| 2025-09-21 | 4079.193686 |
| 2025-09-22 | 4066.993376 |
| 2025-09-23 | 4097.150678 |
| 2025-09-24 | 4091.774789 |
| 2025-09-25 | 4069.82876 |
| 2025-09-26 | 4044.574945 |
| 2025-09-27 | 4118.596962 |
| 2025-09-28 | 4064.235395 |
| 2025-09-29 | 4064.115456 |
| 2025-09-30 | 4069.421384 |
| 2025-10-01 | 4069.492594 |
| 2025-10-02 | 4066.348343 |
| 2025-10-03 | 4059.870685 |
| 2025-10-04 | 4125.65244 |
| 2025-10-05 | 4072.606705 |
| 2025-10-06 | 4056.719088 |
| 2025-10-07 | 4102.242598 |
| 2025-10-08 | 4081.613593 |
| 2025-10-09 | 4084.387829 |
| 2025-10-10 | 4058.36335 |
| 2025-10-11 | 4044.327387 |
| 2025-10-12 | 4071.188201 |
| 2025-10-13 | 4076.263258 |
| 2025-10-14 | 4060.557039 |
| 2025-10-15 | 4076.520193 |
| 2025-10-16 | 4094.431794 |
| 2025-10-17 | 4104.333041 |
| 2025-10-18 | 4080.820888 |
| 2025-10-19 | 4085.926842 |
| 2025-10-20 | 4090.538211 |
| 2025-10-21 | 4085.057456 |
| 2025-10-22 | 4071.506398 |
| 2025-10-23 | 4069.411026 |
| 2025-10-24 | 4069.685463 |
| 2025-10-25 | 4079.267514 |
| 2025-10-26 | 4071.632854 |
| 2025-10-27 | 4075.685491 |
| 2025-10-28 | 4084.807605 |
| 2025-10-29 | 4084.518667 |
| 2025-10-30 | 4073.081704 |
| 2025-10-31 | 4054.52836 |
| 2025-11-01 | 4029.380584 |
| 2025-11-02 | 4053.294436 |
| 2025-11-03 | 4038.566759 |
| 2025-11-04 | 4034.088123 |
| 2025-11-05 | 4028.285268 |
| 2025-11-06 | 4033.282838 |
| 2025-11-07 | 4042.150751 |
| 2025-11-08 | 4022.881392 |
| 2025-11-09 | 4050.214598 |
| 2025-11-10 | 4048.37097 |
| 2025-11-11 | 4047.80547 |
| 2025-11-12 | 4061.578092 |
| 2025-11-13 | 4066.370468 |
| 2025-11-14 | 4082.607418 |
| 2025-11-15 | 4056.930564 |
| 2025-11-16 | 4073.340749 |
| 2025-11-17 | 4072.83805 |
| 2025-11-18 | 4070.975037 |
| 2025-11-19 | 4066.448469 |
| 2025-11-20 | 4047.835815 |
| 2025-11-21 | 4050.732154 |
| 2025-11-22 | 4013.388211 |
| 2025-11-23 | 4040.695944 |
| 2025-11-24 | 4042.354566 |
| 2025-11-25 | 4049.715476 |
| 2025-11-26 | 4066.892893 |
| 2025-11-27 | 4078.197374 |
| 2025-11-28 | 4067.477067 |
| 2025-11-29 | 4044.057461 |
| 2025-11-30 | 4067.755414 |
| 2025-12-01 | 4071.962018 |
| 2025-12-02 | 4077.467201 |
| 2025-12-03 | 4087.289083 |
| 2025-12-04 | 4095.570235 |
| 2025-12-05 | 4091.940726 |
| 2025-12-06 | 4074.224629 |
| 2025-12-07 | 4085.117735 |
| 2025-12-08 | 4090.740639 |
| 2025-12-09 | 4089.351098 |
| 2025-12-11 | 4098.969064 |
| 2025-12-12 | 4110.635479 |
| 2025-12-13 | 4098.865374 |
| 2025-12-14 | 4110.743483 |
| 2025-12-15 | 4113.719466 |
| 2025-12-16 | 4121.70803 |
| 2025-12-17 | 4120.51586 |
| 2025-12-18 | 4115.596921 |
| 2025-12-19 | 4109.859239 |
| 2025-12-20 | 4095.810639 |
| 2025-12-21 | 4101.796207 |
| 2025-12-22 | 4108.420611 |
| 2025-12-23 | 4128.930746 |
| 2025-12-24 | 4138.022871 |
| 2025-12-25 | 4118.08328 |
| 2025-12-26 | 4128.290381 |
| 2025-12-27 | 4123.261387 |
| 2025-12-28 | 4122.725837 |
| 2025-12-29 | 4124.409562 |
| 2025-12-30 | 4118.94925 |
| 2025-12-31 | 4111.265988 |
| 2026-01-01 | 4115.848091 |
| 2026-01-02 | 4116.345722 |
| 2026-01-03 | 4094.980751 |
| 2026-01-04 | 4105.396806 |
| 2026-01-05 | 4091.980725 |
| 2026-01-06 | 4102.874028 |
| 2026-01-07 | 4094.998595 |
| 2026-01-08 | 4084.357099 |
| 2026-01-09 | 4075.432866 |
| 2026-01-10 | 4066.133815 |
| 2026-01-11 | 4068.721059 |
| 2026-01-12 | 4078.775585 |
| 2026-01-13 | 4079.785576 |
| 2026-01-14 | 4073.093804 |
| 2026-01-15 | 4072.098375 |
| 2026-01-16 | 4060.720282 |
| 2026-01-17 | 4040.309255 |
| 2026-01-18 | 4058.775344 |
| 2026-01-19 | 4065.231048 |
| 2026-01-20 | 4072.049267 |
| 2026-01-21 | 4103.032595 |
| 2026-01-22 | 4090.486543 |
| 2026-01-23 | 4106.542582 |
| 2026-01-24 | 4121.516728 |
| 2026-01-25 | 4132.498105 |
| 2026-01-26 | 4141.532334 |
| 2026-01-27 | 4136.89474 |
| 2026-01-28 | 4166.55271 |
| 2026-01-29 | 4151.564024 |
| 2026-01-30 | 4111.972199 |
| 2026-01-31 | 4090.555639 |
| 2026-02-01 | 4095.34934 |
| 2026-02-02 | 4108.508383 |
| 2026-02-03 | 4089.53129 |
| 2026-02-04 | 4092.825365 |
| 2026-02-05 | 4080.510294 |
| 2026-02-06 | 4076.761434 |
| 2026-02-07 | 4048.23168 |
| 2026-02-08 | 4063.307384 |
| 2026-02-09 | 4082.022571 |
| 2026-02-10 | 4107.443304 |
| 2026-02-11 | 4118.882599 |
| 2026-02-12 | 4106.715732 |
| 2026-02-13 | 4104.095423 |
| 2026-02-14 | 4069.740746 |
| 2026-02-15 | 4097.997867 |
| 2026-02-16 | 4102.153252 |
| 2026-02-17 | 4095.184245 |
| 2026-02-18 | 4095.01735 |
| 2026-02-19 | 4074.308328 |
| 2026-02-20 | 4065.343512 |
| 2026-02-21 | 4042.088184 |
| 2026-02-22 | 4067.050945 |
| 2026-02-23 | 4101.985663 |
| 2026-02-24 | 4107.285397 |
| 2026-02-25 | 4101.765986 |
| 2026-02-26 | 4106.55317 |
| 2026-02-27 | 4093.005642 |
| 2026-02-28 | 4094.750159 |
| 2026-03-01 | 4089.494791 |
| 2026-03-02 | 4102.160925 |
| 2026-03-03 | 4078.226994 |
| 2026-03-04 | 4048.030705 |
| 2026-03-05 | 4056.722799 |
| 2026-03-06 | 4057.002433 |
| 2026-03-07 | 4023.245069 |
| 2026-03-08 | 4053.929667 |
| 2026-03-09 | 4035.025366 |
| 2026-03-10 | 4062.849736 |
| 2026-03-11 | 4061.840031 |
| 2026-03-12 | 4034.486499 |
| 2026-03-13 | 4032.189377 |
| 2026-03-14 | 4007.705443 |
| 2026-03-15 | 4011.526718 |
| 2026-03-16 | 4008.067699 |
| 2026-03-17 | 4024.554815 |
| 2026-03-18 | 4040.105765 |
| 2026-03-19 | 4023.592145 |
| 2026-03-20 | 4050.708145 |
| 2026-03-21 | 4048.760037 |
| 2026-03-22 | 4056.603968 |
| 2026-03-23 | 4048.741155 |
| 2026-03-24 | 4068.258957 |
| 2026-03-25 | 4072.853034 |
| 2026-03-26 | 4055.345915 |
| 2026-03-27 | 4047.20972 |
| 2026-03-28 | 4023.938665 |
| 2026-03-29 | 4040.379455 |
| 2026-03-30 | 4039.637897 |
| 2026-03-31 | 4026.590492 |
| 2026-04-01 | 4056.56973 |
| 2026-04-02 | 4051.49661 |
| 2026-04-03 | 4044.084053 |
| 2026-04-04 | 4029.470216 |
| 2026-04-05 | 4034.561314 |
| 2026-04-06 | 4041.525474 |
| 2026-04-07 | 4044.456194 |
| 2026-04-08 | 4092.548592 |
| 2026-04-09 | 4087.706792 |
| 2026-04-10 | 4099.717631 |
| 2026-04-11 | 4098.411719 |
| 2026-04-12 | 4098.411719 |
| 2026-04-13 | 4099.836411 |
| 2026-04-14 | 4125.200386 |
| 2026-04-15 | 4131.949248 |
| 2026-04-16 | 4142.325341 |
| 2026-04-17 | 4129.634188 |
| 2026-04-18 | 4111.821563 |
| 2026-04-19 | 4111.821563 |
| 2026-04-20 | 4123.407055 |
| 2026-04-21 | 4129.484648 |
| 2026-04-22 | 4117.651533 |
| 2026-04-23 | 4101.101608 |
| 2026-04-24 | 4095.164089 |
| 2026-04-25 | 4099.84964 |
| 2026-04-26 | 4106.094885 |
| 2026-04-27 | 4115.002624 |
| 2026-04-28 | 4111.090966 |
| 2026-04-29 | 4109.217209 |
| 2026-04-30 | 4092.100332 |
| 2026-05-01 | 4118.86489 |
| 2026-05-02 | 4100.161035 |
| 2026-05-03 | 4107.450189 |
| 2026-05-04 | 4113.898578 |
| 2026-05-05 | 4097.817356 |
| 2026-05-06 | 4108.200848 |
| 2026-05-07 | 4118.893801 |
| 2026-05-08 | 4108.656703 |
| 2026-05-09 | 4114.930227 |
| 2026-05-10 | 4124.971173 |
| 2026-05-11 | 4121.821101 |
| 2026-05-12 | 4123.279606 |
| 2026-05-14 | 4111.443043 |
| 2026-05-15 | 4089.585848 |
| 2026-05-16 | 4065.591998 |
| 2026-05-17 | 4076.218432 |
| 2026-05-18 | 4077.610452 |
| 2026-05-19 | 4086.417105 |
| 2026-05-20 | 4074.354261 |
| 2026-05-21 | 4079.807404 |
| 2026-05-23 | 4034.641721 |
| 2026-05-24 | 4067.2772 |
| 2026-05-25 | 4085.722485 |
| 2026-05-26 | 4082.683219 |
| 2026-05-27 | 4082.084714 |
| 2026-05-28 | 4063.566178 |
| 2026-05-29 | 4079.350605 |
| 2026-05-30 | 4071.929873 |
| 2026-05-31 | 4079.10066 |
| 2026-06-01 | 4081.769409 |
| 2026-06-02 | 4080.331055 |
| 2026-06-03 | 4078.64824 |
| 2026-06-04 | 4072.069981 |
| 2026-06-05 | 4072.998291 |
| 2026-06-06 | 4027.638139 |
| 2026-06-09 | 4046.409955 |
| 2026-06-10 | 4047.691606 |
| 2026-06-11 | 4047.850001 |
| 2026-06-12 | 4056.72069 |
| 2026-06-13 | 4050.479528 |
| 2026-06-14 | 4049.752541 |
| 2026-06-15 | 4066.535367 |
| 2026-06-16 | 4055.334543 |
| 2026-06-17 | 4069.997566 |
| 2026-06-18 | 4040.220307 |
| 2026-06-19 | 4007.02297 |
| 2026-06-20 | 4011.652956 |
| 2026-06-21 | 4020.384599 |
| 2026-06-22 | 4015.177979 |
| 2026-06-23 | 4006.212 |
| 2026-06-24 | 3984.385644 |
| 2026-06-25 | 3985.955005 |
| 2026-06-26 | 3984.043337 |
| 2026-06-27 | 3981.600469 |
| 2026-06-28 | 3982.689441 |
| 2026-06-29 | 3986.243398 |
| 2026-06-30 | 3993.798059 |
| 2026-07-01 | 3995.22772 |
| 2026-07-02 | 3984.647812 |
| 2026-07-03 | 4006.19902 |
| 2026-07-04 | 3989.491315 |
| 2026-07-05 | 4002.96371 |
| 2026-07-06 | 4004.052484 |
| 2026-07-07 | 4005.380307 |
| 2026-07-08 | 3997.917688 |
| 2026-07-09 | 4001.578186 |
| 2026-07-10 | 4007.787415 |
| 2026-07-11 | 3973.894954 |
| 2026-07-12 | 3980.293393 |
| 2026-07-13 | 3985.514234 |
| 2026-07-14 | 3983.218579 |
| 2026-07-15 | 4001.101572 |
| 2026-07-16 | 4009.30318 |
| 2026-07-17 | 4002.766118 |
| 2026-07-18 | 3986.628529 |
| 2026-07-19 | 3990.711494 |
| 2026-07-20 | 4004.896633 |
| 2026-07-21 | 3998.235777 |
| 2026-07-22 | 3998.197664 |
| 2026-07-23 | 4005.010197 |
| 2026-07-24 | 3987.971032 |
| 2026-07-25 | 3974.683174 |
| 2026-07-26 | 3981.839177 |
| 2026-07-27 | 3995.982522 |
| 2026-07-28 | 3989.939702 |
| 2026-07-29 | 3996.132213 |
| 2026-07-30 | 4010.99931 |
| 2026-07-31 | 4028.865082 |
| 2026-08-01 | 4017.012719 |
| 2026-08-02 | 4032.366826 |
| 2026-08-03 | 4035.973091 |
| 2026-08-04 | 4028.676085 |
| 2026-08-05 | 4035.90008 |
| 2026-08-06 | 4038.278949 |
| 2026-08-07 | 4022.488833 |
| 2026-08-08 | 4021.227103 |
| 2026-08-09 | 4032.852338 |
| 2026-08-10 | 4025.065738 |
| 2026-08-11 | 4018.811211 |
| 2026-08-12 | 4013.506418 |
| 2026-08-13 | 3999.185896 |
| 2026-08-14 | 4011.345935 |
| 2026-08-15 | 4026.398983 |
| 2026-08-16 | 4021.587217 |
| 2026-08-17 | 4039.494646 |
| 2026-08-18 | 4036.960072 |
| 2026-08-20 | 4064.828921 |
| 2026-08-21 | 4062.611114 |
| 2026-08-22 | 4037.887338 |
| 2026-08-23 | 4048.315987 |
| 2026-08-24 | 4065.384177 |
| 2026-08-25 | 4058.626809 |
| 2026-08-26 | 4055.986386 |
| 2026-08-27 | 4047.6688 |
| 2026-08-28 | 4044.473946 |
| 2026-08-29 | 4014.418866 |
| 2026-08-30 | 4019.84487 |
| 2026-08-31 | 4024.395389 |
| 2026-09-01 | 4029.260669 |
| 2026-09-02 | 4020.030024 |
| 2026-09-03 | 4029.947203 |
| 2026-09-04 | 4037.266822 |
| 2026-09-05 | 4018.309996 |
| 2026-09-06 | 4027.659101 |
| 2026-09-07 | 4028.781629 |
| 2026-09-08 | 4024.99833 |
| 2026-09-09 | 4018.502643 |
| 2026-09-10 | 4016.495736 |
| 2026-09-11 | 4004.685821 |
| 2026-09-12 | 3976.876982 |
| 2026-09-13 | 3990.88514 |
| 2026-09-14 | 3997.492963 |
| 2026-09-15 | 3992.659742 |
| 2026-09-16 | 3994.896144 |
| 2026-09-17 | 3969.407569 |
| 2026-09-18 | 3979.84195 |
| 2026-09-19 | 3963.706787 |
| 2026-09-20 | 3976.269492 |
| 2026-09-21 | 3976.879552 |
| 2026-09-22 | 3975.909493 |
| 2026-09-23 | 3956.217388 |
| 2026-09-24 | 3938.770021 |
| 2026-09-25 | 3933.885495 |
| 2026-09-26 | 3925.787721 |
| 2026-09-27 | 3938.34164 |
| 2026-09-28 | 3938.629501 |
| 2026-09-30 | 3919.061772 |
| 2026-10-02 | 3895.079638 |
| 2026-10-03 | 3883.684077 |
| 2026-10-05 | 3871.738767 |
| 2026-10-06 | 3882.686513 |
| 2026-10-07 | 3886.321619 |
| 2026-10-08 | 3872.065927 |
| 2026-10-09 | 3872.197451 |
| 2026-10-10 | 3832.953057 |
| 2026-10-11 | 3858.603489 |
| 2026-10-12 | 3864.012148 |
| 2026-10-13 | 3857.040637 |
| 2026-10-14 | 3866.47231 |
| 2026-10-15 | 3869.316345 |
| 2026-10-16 | 3872.097161 |
| 2026-10-17 | 3852.648771 |
| 2026-10-18 | 3870.580142 |
| 2026-10-19 | 3872.904691 |
| 2026-10-20 | 3872.20082 |
| 2026-10-21 | 3868.636585 |
| 2026-10-22 | 3869.992336 |
| 2026-10-23 | 3858.331833 |
| 2026-10-24 | 3812.835383 |
| 2026-10-25 | 3851.070898 |
| 2026-10-26 | 3862.612179 |
| 2026-10-27 | 3844.202854 |
| 2026-10-28 | 3828.453471 |
| 2026-10-29 | 3833.238387 |
| 2026-10-30 | 3843.789353 |
| 2026-10-31 | 3817.037101 |
| 2026-11-01 | 3817.037101 |
High
4166.55
Low
3396.75
Average
3911.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/VND API questions
How do I get the HRK/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/VND rate in rates.VND.
How far back does HRK/VND historical data go?
Daily HRK/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.