HRK to VEF exchange rate API
Croatian Kuna to Bolivar · quoted 2026-11-01
13154785.38
▲ +2035.69% over 2Y
1 HRK = 13154785.38 VEF · 1 VEF = 0.000000 HRK · Get this rate via the API
1 HRK buys 13154785.38 VEF as of 2026-11-01, so 1 VEF buys 0.000000 HRK. Over the last 2 years, HRK/VEF traded between 615950.41 and 13178964.04, averaged 4680374.57 and rose 2035.69%. The API holds daily HRK/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 615950.409428 |
| 2024-11-02 | 618089.360768 |
| 2024-11-03 | 616177.182819 |
| 2024-11-04 | 618313.179825 |
| 2024-11-05 | 617777.92441 |
| 2024-11-06 | 624096.498264 |
| 2024-11-07 | 621854.434267 |
| 2024-11-08 | 631546.599816 |
| 2024-11-09 | 628283.279452 |
| 2024-11-10 | 634239.598574 |
| 2024-11-11 | 636129.628321 |
| 2024-11-12 | 631919.211821 |
| 2024-11-13 | 632953.930614 |
| 2024-11-14 | 630211.785764 |
| 2024-11-15 | 635305.387833 |
| 2024-11-16 | 639875.343878 |
| 2024-11-17 | 639868.187066 |
| 2024-11-18 | 639841.266543 |
| 2024-11-19 | 642802.343977 |
| 2024-11-20 | 644055.356761 |
| 2024-11-21 | 644075.966435 |
| 2024-11-22 | 643140.082825 |
| 2024-11-23 | 644058.721492 |
| 2024-11-24 | 644015.250804 |
| 2024-11-25 | 648098.089154 |
| 2024-11-26 | 646376.81066 |
| 2024-11-27 | 649944.332519 |
| 2024-11-28 | 655875.389598 |
| 2024-11-29 | 661689.006683 |
| 2024-11-30 | 667613.868131 |
| 2024-12-01 | 667568.733911 |
| 2024-12-02 | 664196.854375 |
| 2024-12-03 | 663459.028742 |
| 2024-12-04 | 666521.154268 |
| 2024-12-05 | 670343.197487 |
| 2024-12-06 | 677063.909381 |
| 2024-12-07 | 683514.395638 |
| 2024-12-08 | 683845.002018 |
| 2024-12-09 | 682516.377992 |
| 2024-12-10 | 683525.49242 |
| 2024-12-11 | 685648.691798 |
| 2024-12-12 | 688455.620939 |
| 2024-12-13 | 692242.703209 |
| 2024-12-14 | 700716.743305 |
| 2024-12-15 | 700795.542575 |
| 2024-12-16 | 701784.760766 |
| 2024-12-17 | 702478.954465 |
| 2024-12-18 | 702770.018124 |
| 2024-12-19 | 700827.44501 |
| 2024-12-20 | 705664.900135 |
| 2024-12-21 | 712514.435433 |
| 2024-12-22 | 712367.229859 |
| 2024-12-23 | 712730.409185 |
| 2024-12-24 | 712062.209978 |
| 2024-12-25 | 712327.37741 |
| 2024-12-26 | 711873.923115 |
| 2024-12-27 | 714666.749745 |
| 2024-12-28 | 715527.323672 |
| 2024-12-29 | 715505.418253 |
| 2024-12-30 | 717998.121795 |
| 2024-12-31 | 717630.856274 |
| 2025-01-01 | 714107.518574 |
| 2025-01-02 | 714225.38941 |
| 2025-01-03 | 715640.099723 |
| 2025-01-04 | 724481.65387 |
| 2025-01-05 | 724570.777893 |
| 2025-01-06 | 724438.224244 |
| 2025-01-07 | 729259.870347 |
| 2025-01-08 | 728164.707059 |
| 2025-01-09 | 728320.178591 |
| 2025-01-10 | 735461.600644 |
| 2025-01-11 | 731651.724322 |
| 2025-01-12 | 732352.477296 |
| 2025-01-13 | 731208.504886 |
| 2025-01-14 | 731828.693478 |
| 2025-01-15 | 736848.22954 |
| 2025-01-16 | 742018.585682 |
| 2025-01-17 | 747945.059092 |
| 2025-01-18 | 750141.79778 |
| 2025-01-19 | 750271.357335 |
| 2025-01-20 | 748410.781394 |
| 2025-01-21 | 756118.252467 |
| 2025-01-22 | 763383.43578 |
| 2025-01-23 | 769532.9772 |
| 2025-01-24 | 776885.330681 |
| 2025-01-25 | 788564.902 |
| 2025-01-26 | 788582.252024 |
| 2025-01-27 | 785864.962816 |
| 2025-01-28 | 787652.928616 |
| 2025-01-29 | 792326.606046 |
| 2025-01-30 | 792895.07601 |
| 2025-01-31 | 798461.097204 |
| 2025-02-01 | 802807.384711 |
| 2025-02-02 | 802749.370546 |
| 2025-02-03 | 793554.9906 |
| 2025-02-04 | 800147.274893 |
| 2025-02-05 | 808678.573392 |
| 2025-02-06 | 819031.895632 |
| 2025-02-07 | 826430.876886 |
| 2025-02-08 | 828503.720687 |
| 2025-02-09 | 828525.822609 |
| 2025-02-10 | 826635.44267 |
| 2025-02-11 | 826810.798424 |
| 2025-02-12 | 837976.573867 |
| 2025-02-13 | 845418.778458 |
| 2025-02-14 | 857555.74996 |
| 2025-02-15 | 863415.529171 |
| 2025-02-16 | 863376.972886 |
| 2025-02-17 | 864223.413825 |
| 2025-02-18 | 861577.23728 |
| 2025-02-19 | 860831.61301 |
| 2025-02-20 | 863648.949393 |
| 2025-02-21 | 878530.295263 |
| 2025-02-22 | 879310.444055 |
| 2025-02-23 | 879401.994223 |
| 2025-02-24 | 883883.399097 |
| 2025-02-25 | 880684.16401 |
| 2025-02-27 | 892521.526618 |
| 2025-02-28 | 885052.629058 |
| 2025-03-01 | 887678.891738 |
| 2025-03-02 | 887102.360101 |
| 2025-03-03 | 890597.287923 |
| 2025-03-04 | 896985.978345 |
| 2025-03-05 | 902249.211222 |
| 2025-03-06 | 920745.531359 |
| 2025-03-07 | 921909.350853 |
| 2025-03-08 | 930049.975908 |
| 2025-03-10 | 933206.432006 |
| 2025-03-11 | 941301.85072 |
| 2025-03-12 | 941136.053096 |
| 2025-03-13 | 937394.037201 |
| 2025-03-14 | 935461.386561 |
| 2025-03-15 | 927979.014139 |
| 2025-03-17 | 942526.392652 |
| 2025-03-18 | 955363.192331 |
| 2025-03-19 | 974245.567174 |
| 2025-03-20 | 971945.730455 |
| 2025-03-21 | 975666.835061 |
| 2025-03-22 | 979713.722206 |
| 2025-03-25 | 979098.533579 |
| 2025-03-26 | 980598.110586 |
| 2025-03-27 | 982661.532517 |
| 2025-03-28 | 990439.368955 |
| 2025-03-29 | 1.001408701291e+06 |
| 2025-03-30 | 1.000736559794e+06 |
| 2025-04-01 | 997842.7033 |
| 2025-04-02 | 999806.677677 |
| 2025-04-03 | 1.015065468517e+06 |
| 2025-04-04 | 1.030501247998e+06 |
| 2025-04-05 | 1.047956265269e+06 |
| 2025-04-06 | 1.024371561323e+06 |
| 2025-04-07 | 1.024864658179e+06 |
| 2025-04-08 | 1.065645492751e+06 |
| 2025-04-09 | 1.079223698744e+06 |
| 2025-04-10 | 1.084765192497e+06 |
| 2025-04-11 | 1.154960117585e+06 |
| 2025-04-12 | 1.1710678218e+06 |
| 2025-04-13 | 1.161805832128e+06 |
| 2025-04-14 | 1.182953672566e+06 |
| 2025-04-15 | 1.169555578503e+06 |
| 2025-04-16 | 1.169765955449e+06 |
| 2025-04-17 | 1.192203896459e+06 |
| 2025-04-18 | 1.220380562297e+06 |
| 2025-04-19 | 1.222438638528e+06 |
| 2025-04-20 | 1.221215953254e+06 |
| 2025-04-21 | 1.231293697158e+06 |
| 2025-04-22 | 1.245670278261e+06 |
| 2025-04-23 | 1.241427725598e+06 |
| 2025-04-24 | 1.242861579475e+06 |
| 2025-04-25 | 1.262001494462e+06 |
| 2025-04-26 | 1.279909930502e+06 |
| 2025-04-27 | 1.272267423499e+06 |
| 2025-04-28 | 1.296002168738e+06 |
| 2025-04-29 | 1.308030502991e+06 |
| 2025-04-30 | 1.307217837556e+06 |
| 2025-05-01 | 1.30715970353e+06 |
| 2025-05-02 | 1.306295913042e+06 |
| 2025-05-03 | 1.32639826519e+06 |
| 2025-05-04 | 1.310384045483e+06 |
| 2025-05-05 | 1.331530323005e+06 |
| 2025-05-06 | 1.327839400545e+06 |
| 2025-05-08 | 1.374772779885e+06 |
| 2025-05-09 | 1.367912378381e+06 |
| 2025-05-10 | 1.386855327011e+06 |
| 2025-05-11 | 1.383092096288e+06 |
| 2025-05-12 | 1.381446638468e+06 |
| 2025-05-13 | 1.370187321168e+06 |
| 2025-05-14 | 1.384067419259e+06 |
| 2025-05-15 | 1.391979395742e+06 |
| 2025-05-17 | 1.401022665706e+06 |
| 2025-05-18 | 1.394203068623e+06 |
| 2025-05-19 | 1.39761213761e+06 |
| 2025-05-20 | 1.412220547315e+06 |
| 2025-05-21 | 1.42015583859e+06 |
| 2025-05-22 | 1.427388242579e+06 |
| 2025-05-23 | 1.425079632267e+06 |
| 2025-05-24 | 1.431991482117e+06 |
| 2025-05-25 | 1.430278051793e+06 |
| 2025-05-26 | 1.438370462338e+06 |
| 2025-05-27 | 1.438420998975e+06 |
| 2025-05-28 | 1.430022393791e+06 |
| 2025-05-29 | 1.439639421765e+06 |
| 2025-05-30 | 1.457490484726e+06 |
| 2025-05-31 | 1.462895595755e+06 |
| 2025-06-01 | 1.45512713477e+06 |
| 2025-06-02 | 1.459900310375e+06 |
| 2025-06-03 | 1.474328692057e+06 |
| 2025-06-04 | 1.47036476543e+06 |
| 2025-06-05 | 1.474659277443e+06 |
| 2025-06-06 | 1.492627130235e+06 |
| 2025-06-07 | 1.496365659111e+06 |
| 2025-06-08 | 1.485819254207e+06 |
| 2025-06-09 | 1.494420305581e+06 |
| 2025-06-10 | 1.496306051294e+06 |
| 2025-06-11 | 1.503169913254e+06 |
| 2025-06-12 | 1.527471906786e+06 |
| 2025-06-13 | 1.541671032671e+06 |
| 2025-06-14 | 1.56292281807e+06 |
| 2025-06-15 | 1.545988206362e+06 |
| 2025-06-16 | 1.546269989115e+06 |
| 2025-06-17 | 1.565561453363e+06 |
| 2025-06-18 | 1.561409123311e+06 |
| 2025-06-19 | 1.567100807921e+06 |
| 2025-06-20 | 1.581358896318e+06 |
| 2025-06-21 | 1.609926429277e+06 |
| 2025-06-22 | 1.595330408462e+06 |
| 2025-06-23 | 1.579378577206e+06 |
| 2025-06-24 | 1.608839231477e+06 |
| 2025-06-25 | 1.599086433702e+06 |
| 2025-06-26 | 1.639127526571e+06 |
| 2025-06-27 | 1.652341201257e+06 |
| 2025-06-28 | 1.66846704145e+06 |
| 2025-06-29 | 1.658165520706e+06 |
| 2025-06-30 | 1.656016381599e+06 |
| 2025-07-01 | 1.68782612921e+06 |
| 2025-07-02 | 1.700634763424e+06 |
| 2025-07-03 | 1.715240577189e+06 |
| 2025-07-04 | 1.71618140953e+06 |
| 2025-07-05 | 1.738029139467e+06 |
| 2025-07-06 | 1.738788973351e+06 |
| 2025-07-07 | 1.717994303467e+06 |
| 2025-07-08 | 1.739478663737e+06 |
| 2025-07-09 | 1.750017046736e+06 |
| 2025-07-10 | 1.761408523447e+06 |
| 2025-07-11 | 1.758850938252e+06 |
| 2025-07-12 | 1.786717024763e+06 |
| 2025-07-13 | 1.771159810998e+06 |
| 2025-07-14 | 1.772605460653e+06 |
| 2025-07-15 | 1.778745741664e+06 |
| 2025-07-16 | 1.790036008161e+06 |
| 2025-07-17 | 1.802967134872e+06 |
| 2025-07-18 | 1.806611152998e+06 |
| 2025-07-19 | 1.835788426081e+06 |
| 2025-07-20 | 1.821003115112e+06 |
| 2025-07-21 | 1.815025103685e+06 |
| 2025-07-22 | 1.835510885865e+06 |
| 2025-07-23 | 1.866896320668e+06 |
| 2025-07-24 | 1.886136292041e+06 |
| 2025-07-25 | 1.878054821256e+06 |
| 2025-07-26 | 1.901294770534e+06 |
| 2025-07-27 | 1.887185800749e+06 |
| 2025-07-28 | 1.902172384255e+06 |
| 2025-07-29 | 1.879139727387e+06 |
| 2025-07-30 | 1.891370483344e+06 |
| 2025-07-31 | 1.882204695646e+06 |
| 2025-08-01 | 1.885368295605e+06 |
| 2025-08-02 | 1.937878456215e+06 |
| 2025-08-03 | 1.933626998648e+06 |
| 2025-08-04 | 1.937562471099e+06 |
| 2025-08-05 | 1.940469268964e+06 |
| 2025-08-06 | 1.957145614243e+06 |
| 2025-08-07 | 1.992647837092e+06 |
| 2025-08-08 | 2.000893852882e+06 |
| 2025-08-09 | 2.021265313098e+06 |
| 2025-08-10 | 2.016897543611e+06 |
| 2025-08-11 | 2.02747157508e+06 |
| 2025-08-12 | 2.028231992583e+06 |
| 2025-08-13 | 2.059912258479e+06 |
| 2025-08-14 | 2.078585404296e+06 |
| 2025-08-15 | 2.073110012074e+06 |
| 2025-08-16 | 2.122035434288e+06 |
| 2025-08-17 | 2.110141880817e+06 |
| 2025-08-18 | 2.114574230716e+06 |
| 2025-08-19 | 2.104030282365e+06 |
| 2025-08-20 | 2.115317730374e+06 |
| 2025-08-21 | 2.135226744052e+06 |
| 2025-08-22 | 2.145106750412e+06 |
| 2025-08-23 | 2.203545995675e+06 |
| 2025-08-24 | 2.194514742063e+06 |
| 2025-08-25 | 2.19961734058e+06 |
| 2025-08-26 | 2.175379836959e+06 |
| 2025-08-27 | 2.192145083207e+06 |
| 2025-08-28 | 2.231195483449e+06 |
| 2025-08-29 | 2.248208502727e+06 |
| 2025-08-30 | 2.298522281216e+06 |
| 2025-08-31 | 2.292083569777e+06 |
| 2025-09-01 | 2.302422793734e+06 |
| 2025-09-02 | 2.31762719325e+06 |
| 2025-09-03 | 2.306106900925e+06 |
| 2025-09-04 | 2.340125879948e+06 |
| 2025-09-05 | 2.353460777228e+06 |
| 2025-09-06 | 2.390799680568e+06 |
| 2025-09-07 | 2.388155861825e+06 |
| 2025-09-08 | 2.381222721934e+06 |
| 2025-09-09 | 2.405564830682e+06 |
| 2025-09-10 | 2.408496451839e+06 |
| 2025-09-11 | 2.429900590797e+06 |
| 2025-09-13 | 2.492559938835e+06 |
| 2025-09-14 | 2.486979763836e+06 |
| 2025-09-15 | 2.483007079051e+06 |
| 2025-09-16 | 2.502908834677e+06 |
| 2025-09-17 | 2.520264405532e+06 |
| 2025-09-18 | 2.52299540363e+06 |
| 2025-09-19 | 2.55151676107e+06 |
| 2025-09-20 | 2.571627438219e+06 |
| 2025-09-21 | 2.572328026999e+06 |
| 2025-09-22 | 2.590906656127e+06 |
| 2025-09-23 | 2.633434379135e+06 |
| 2025-09-24 | 2.643818845871e+06 |
| 2025-09-25 | 2.631071609731e+06 |
| 2025-09-26 | 2.627983459686e+06 |
| 2025-09-27 | 2.6946016255e+06 |
| 2025-09-28 | 2.693647951665e+06 |
| 2025-09-29 | 2.729128061446e+06 |
| 2025-09-30 | 2.729808808477e+06 |
| 2025-10-01 | 2.764984031222e+06 |
| 2025-10-02 | 2.787797298345e+06 |
| 2025-10-03 | 2.807699507025e+06 |
| 2025-10-04 | 2.885357177185e+06 |
| 2025-10-05 | 2.877893350146e+06 |
| 2025-10-06 | 2.881014719284e+06 |
| 2025-10-07 | 2.874370629887e+06 |
| 2025-10-08 | 2.91454013439e+06 |
| 2025-10-09 | 2.913491770081e+06 |
| 2025-10-10 | 2.93402082809e+06 |
| 2025-10-11 | 2.972594530411e+06 |
| 2025-10-12 | 2.975425760718e+06 |
| 2025-10-13 | 2.992553546259e+06 |
| 2025-10-14 | 2.980080912655e+06 |
| 2025-10-15 | 3.048717145703e+06 |
| 2025-10-16 | 3.114700825984e+06 |
| 2025-10-17 | 3.141270923917e+06 |
| 2025-10-18 | 3.147751515352e+06 |
| 2025-10-19 | 3.146666271815e+06 |
| 2025-10-20 | 3.14676732372e+06 |
| 2025-10-21 | 3.173386753084e+06 |
| 2025-10-22 | 3.184404023475e+06 |
| 2025-10-23 | 3.225717171539e+06 |
| 2025-10-24 | 3.265865667693e+06 |
| 2025-10-25 | 3.303530066204e+06 |
| 2025-10-26 | 3.302651629099e+06 |
| 2025-10-27 | 3.33726619e+06 |
| 2025-10-28 | 3.332725873266e+06 |
| 2025-10-29 | 3.366133556255e+06 |
| 2025-10-30 | 3.394135031593e+06 |
| 2025-10-31 | 3.394072840935e+06 |
| 2025-11-01 | 3.417954167391e+06 |
| 2025-11-02 | 3.431633476083e+06 |
| 2025-11-03 | 3.407321888294e+06 |
| 2025-11-04 | 3.417231349676e+06 |
| 2025-11-05 | 3.426706502289e+06 |
| 2025-11-06 | 3.442474812506e+06 |
| 2025-11-07 | 3.483495022326e+06 |
| 2025-11-08 | 3.523625096525e+06 |
| 2025-11-09 | 3.501949457284e+06 |
| 2025-11-10 | 3.52365590178e+06 |
| 2025-11-11 | 3.536073223174e+06 |
| 2025-11-12 | 3.543896965082e+06 |
| 2025-11-13 | 3.586560776465e+06 |
| 2025-11-14 | 3.596553093458e+06 |
| 2025-11-15 | 3.612347678412e+06 |
| 2025-11-16 | 3.613292916874e+06 |
| 2025-11-17 | 3.634103286712e+06 |
| 2025-11-18 | 3.636053906168e+06 |
| 2025-11-19 | 3.640694422996e+06 |
| 2025-11-20 | 3.651481130263e+06 |
| 2025-11-21 | 3.661876186296e+06 |
| 2025-11-22 | 3.698130504199e+06 |
| 2025-11-23 | 3.684054651985e+06 |
| 2025-11-24 | 3.709672568793e+06 |
| 2025-11-25 | 3.713323446399e+06 |
| 2025-11-26 | 3.730313454538e+06 |
| 2025-11-27 | 3.743225212794e+06 |
| 2025-11-28 | 3.745131471434e+06 |
| 2025-11-29 | 3.774996236075e+06 |
| 2025-11-30 | 3.775135745463e+06 |
| 2025-12-01 | 3.771976630473e+06 |
| 2025-12-02 | 3.805755553069e+06 |
| 2025-12-03 | 3.815738457759e+06 |
| 2025-12-04 | 3.856416611968e+06 |
| 2025-12-05 | 3.864764588113e+06 |
| 2025-12-06 | 3.957566046324e+06 |
| 2025-12-07 | 3.931432378403e+06 |
| 2025-12-08 | 3.96024494494e+06 |
| 2025-12-09 | 3.981455915597e+06 |
| 2025-12-11 | 4.050373266392e+06 |
| 2025-12-12 | 4.143858348312e+06 |
| 2025-12-13 | 4.162926857648e+06 |
| 2025-12-14 | 4.16437588501e+06 |
| 2025-12-15 | 4.192533158939e+06 |
| 2025-12-16 | 4.195125488852e+06 |
| 2025-12-17 | 4.278038061301e+06 |
| 2025-12-18 | 4.253072910758e+06 |
| 2025-12-19 | 4.362325332621e+06 |
| 2025-12-20 | 4.383939634394e+06 |
| 2025-12-21 | 4.382752600549e+06 |
| 2025-12-22 | 4.433270833382e+06 |
| 2025-12-23 | 4.454894414371e+06 |
| 2025-12-24 | 4.530081149227e+06 |
| 2025-12-25 | 4.526047214097e+06 |
| 2025-12-26 | 4.529986743273e+06 |
| 2025-12-27 | 4.521820528331e+06 |
| 2025-12-28 | 4.529150954816e+06 |
| 2025-12-29 | 4.605375419271e+06 |
| 2025-12-30 | 4.607962411599e+06 |
| 2025-12-31 | 4.597246196815e+06 |
| 2026-01-01 | 4.668740788946e+06 |
| 2026-01-02 | 4.676253062373e+06 |
| 2026-01-03 | 4.679852140533e+06 |
| 2026-01-04 | 4.68022801192e+06 |
| 2026-01-05 | 4.646890001518e+06 |
| 2026-01-06 | 4.72405275415e+06 |
| 2026-01-07 | 4.797086664456e+06 |
| 2026-01-08 | 4.813935332997e+06 |
| 2026-01-09 | 4.916689534027e+06 |
| 2026-01-10 | 5.017534638218e+06 |
| 2026-01-11 | 5.015718715615e+06 |
| 2026-01-12 | 5.068461318376e+06 |
| 2026-01-13 | 5.1153315266e+06 |
| 2026-01-14 | 5.135272563993e+06 |
| 2026-01-15 | 5.226429022216e+06 |
| 2026-01-16 | 5.222358022671e+06 |
| 2026-01-17 | 5.251839316622e+06 |
| 2026-01-18 | 5.255668538422e+06 |
| 2026-01-19 | 5.286580221753e+06 |
| 2026-01-20 | 5.295254962488e+06 |
| 2026-01-21 | 5.355275888151e+06 |
| 2026-01-22 | 5.401565271678e+06 |
| 2026-01-23 | 5.488921813791e+06 |
| 2026-01-24 | 5.549913684135e+06 |
| 2026-01-25 | 5.526413261551e+06 |
| 2026-01-26 | 5.576592382895e+06 |
| 2026-01-27 | 5.651343581067e+06 |
| 2026-01-28 | 5.724312421422e+06 |
| 2026-01-29 | 5.726664099929e+06 |
| 2026-01-30 | 5.721637049309e+06 |
| 2026-01-31 | 5.766880541678e+06 |
| 2026-02-01 | 5.765009004801e+06 |
| 2026-02-02 | 5.658768415708e+06 |
| 2026-02-03 | 5.806845287988e+06 |
| 2026-02-04 | 5.849422758937e+06 |
| 2026-02-05 | 5.897584907466e+06 |
| 2026-02-06 | 5.927853315695e+06 |
| 2026-02-07 | 5.958801632232e+06 |
| 2026-02-08 | 5.963419835319e+06 |
| 2026-02-09 | 5.962934587616e+06 |
| 2026-02-10 | 6.031641711527e+06 |
| 2026-02-11 | 6.042574577907e+06 |
| 2026-02-13 | 6.158551651888e+06 |
| 2026-02-14 | 6.208520405227e+06 |
| 2026-02-15 | 6.185123843964e+06 |
| 2026-02-16 | 6.209258759311e+06 |
| 2026-02-17 | 6.197771582777e+06 |
| 2026-02-18 | 6.220407291676e+06 |
| 2026-02-19 | 6.212189404328e+06 |
| 2026-02-20 | 6.243761915165e+06 |
| 2026-02-21 | 6.283802169158e+06 |
| 2026-02-22 | 6.28371831986e+06 |
| 2026-02-23 | 6.333021764679e+06 |
| 2026-02-24 | 6.328747167685e+06 |
| 2026-02-25 | 6.395014815494e+06 |
| 2026-02-26 | 6.424207540642e+06 |
| 2026-02-27 | 6.44911354285e+06 |
| 2026-02-28 | 6.527135429905e+06 |
| 2026-03-01 | 6.535349850108e+06 |
| 2026-03-02 | 6.559170496873e+06 |
| 2026-03-03 | 6.526925799049e+06 |
| 2026-03-04 | 6.51104340241e+06 |
| 2026-03-05 | 6.557123824085e+06 |
| 2026-03-06 | 6.596295291137e+06 |
| 2026-03-07 | 6.670200030261e+06 |
| 2026-03-08 | 6.662969640889e+06 |
| 2026-03-09 | 6.618022897541e+06 |
| 2026-03-10 | 6.696549102953e+06 |
| 2026-03-11 | 6.734649328011e+06 |
| 2026-03-12 | 6.71803310782e+06 |
| 2026-03-13 | 6.740686112657e+06 |
| 2026-03-14 | 6.726489782993e+06 |
| 2026-03-15 | 6.762966623298e+06 |
| 2026-03-16 | 6.756492599904e+06 |
| 2026-03-17 | 6.8197927055e+06 |
| 2026-03-18 | 6.881169900452e+06 |
| 2026-03-19 | 6.874840016916e+06 |
| 2026-03-20 | 6.965567190667e+06 |
| 2026-03-21 | 6.994739760674e+06 |
| 2026-03-22 | 6.994037898809e+06 |
| 2026-03-23 | 6.982355630631e+06 |
| 2026-03-24 | 7.057518146874e+06 |
| 2026-03-25 | 7.093845910455e+06 |
| 2026-03-26 | 7.118894306891e+06 |
| 2026-03-27 | 7.14917559724e+06 |
| 2026-03-29 | 7.161584925333e+06 |
| 2026-03-30 | 7.20005657256e+06 |
| 2026-03-31 | 7.162099402095e+06 |
| 2026-04-01 | 7.255741407591e+06 |
| 2026-04-02 | 7.250079644133e+06 |
| 2026-04-03 | 7.235194482702e+06 |
| 2026-04-04 | 7.235341443339e+06 |
| 2026-04-05 | 7.233321557238e+06 |
| 2026-04-06 | 7.237392729865e+06 |
| 2026-04-07 | 7.248550785504e+06 |
| 2026-04-08 | 7.321875302878e+06 |
| 2026-05-12 | 7.832312939259e+06 |
| 2026-05-14 | 7.91171811976e+06 |
| 2026-05-16 | 7.942815457015e+06 |
| 2026-05-17 | 7.937655923465e+06 |
| 2026-05-19 | 7.992631828491e+06 |
| 2026-05-20 | 7.988930925894e+06 |
| 2026-05-21 | 8.04284168724e+06 |
| 2026-05-23 | 8.102051824937e+06 |
| 2026-05-24 | 8.099286895759e+06 |
| 2026-05-25 | 8.150818645325e+06 |
| 2026-05-26 | 8.219468131422e+06 |
| 2026-05-27 | 8.294223384317e+06 |
| 2026-05-28 | 8.36232985349e+06 |
| 2026-05-29 | 8.404786081173e+06 |
| 2026-05-30 | 8.521878111577e+06 |
| 2026-05-31 | 8.487643620682e+06 |
| 2026-06-01 | 8.515549920629e+06 |
| 2026-06-02 | 8.606848438688e+06 |
| 2026-06-03 | 8.609965980317e+06 |
| 2026-06-04 | 8.608975767649e+06 |
| 2026-06-05 | 8.666681447573e+06 |
| 2026-06-06 | 8.660490754857e+06 |
| 2026-06-09 | 8.647865062506e+06 |
| 2026-06-10 | 8.657807092261e+06 |
| 2026-06-11 | 8.661644471334e+06 |
| 2026-06-12 | 8.938487225307e+06 |
| 2026-06-13 | 8.928514830657e+06 |
| 2026-06-14 | 8.933209334369e+06 |
| 2026-06-15 | 9.022096650899e+06 |
| 2026-06-16 | 9.090907494064e+06 |
| 2026-06-17 | 9.118763172651e+06 |
| 2026-06-18 | 9.153306231224e+06 |
| 2026-06-19 | 9.198247345566e+06 |
| 2026-06-20 | 9.236932553137e+06 |
| 2026-06-21 | 9.236931663238e+06 |
| 2026-06-22 | 9.223754474506e+06 |
| 2026-06-23 | 9.357683594019e+06 |
| 2026-06-24 | 9.32819920676e+06 |
| 2026-06-25 | 9.36609127402e+06 |
| 2026-06-26 | 9.373411019015e+06 |
| 2026-06-27 | 9.386372053711e+06 |
| 2026-06-28 | 9.387083981092e+06 |
| 2026-06-29 | 9.396174124692e+06 |
| 2026-06-30 | 9.415724921118e+06 |
| 2026-07-01 | 9.485133156528e+06 |
| 2026-07-03 | 9.79321534375e+06 |
| 2026-07-04 | 9.793457024982e+06 |
| 2026-07-05 | 9.82023530975e+06 |
| 2026-07-06 | 9.77767663369e+06 |
| 2026-07-07 | 1.0160048550412e+07 |
| 2026-07-08 | 1.0272319184943e+07 |
| 2026-07-09 | 1.0492275012799e+07 |
| 2026-07-10 | 1.0585139515535e+07 |
| 2026-07-11 | 1.0726095145659e+07 |
| 2026-07-12 | 1.0731324354269e+07 |
| 2026-07-13 | 1.0799567640025e+07 |
| 2026-07-14 | 1.0927867093592e+07 |
| 2026-07-15 | 1.0983403328132e+07 |
| 2026-07-16 | 1.1025955559659e+07 |
| 2026-07-17 | 1.0998928996595e+07 |
| 2026-07-18 | 1.1132092578729e+07 |
| 2026-07-19 | 1.1114392637392e+07 |
| 2026-07-20 | 1.1126476968301e+07 |
| 2026-07-21 | 1.1115834849728e+07 |
| 2026-07-22 | 1.1145511899443e+07 |
| 2026-07-23 | 1.1176535824828e+07 |
| 2026-07-24 | 1.1159304377193e+07 |
| 2026-07-25 | 1.1149657214717e+07 |
| 2026-07-26 | 1.1183280308124e+07 |
| 2026-07-27 | 1.121886789299e+07 |
| 2026-07-28 | 1.120051254366e+07 |
| 2026-07-29 | 1.1233270947214e+07 |
| 2026-07-30 | 1.1302595134426e+07 |
| 2026-07-31 | 1.1359964777706e+07 |
| 2026-08-01 | 1.1423314316194e+07 |
| 2026-08-02 | 1.1408295236954e+07 |
| 2026-08-03 | 1.142423393008e+07 |
| 2026-08-04 | 1.1447337341294e+07 |
| 2026-08-05 | 1.1546962261593e+07 |
| 2026-08-06 | 1.1555550789807e+07 |
| 2026-08-07 | 1.1540764112428e+07 |
| 2026-08-08 | 1.1598185287429e+07 |
| 2026-08-09 | 1.1592067563814e+07 |
| 2026-08-10 | 1.1593272897883e+07 |
| 2026-08-11 | 1.1584468264695e+07 |
| 2026-08-12 | 1.1662489521842e+07 |
| 2026-08-13 | 1.1706484373957e+07 |
| 2026-08-14 | 1.1747280756072e+07 |
| 2026-08-15 | 1.1837187029707e+07 |
| 2026-08-16 | 1.1809092388715e+07 |
| 2026-08-17 | 1.1845159295621e+07 |
| 2026-08-18 | 1.1859513576616e+07 |
| 2026-08-20 | 1.2008223881923e+07 |
| 2026-08-21 | 1.2026281311376e+07 |
| 2026-08-22 | 1.205481139509e+07 |
| 2026-08-23 | 1.2064723923855e+07 |
| 2026-08-24 | 1.2102872034591e+07 |
| 2026-08-25 | 1.2128929491129e+07 |
| 2026-08-26 | 1.214533349286e+07 |
| 2026-08-27 | 1.2170982135808e+07 |
| 2026-08-28 | 1.2216121944666e+07 |
| 2026-08-29 | 1.2154929714009e+07 |
| 2026-08-30 | 1.2153613387241e+07 |
| 2026-08-31 | 1.2181099048191e+07 |
| 2026-09-01 | 1.2260432797347e+07 |
| 2026-09-02 | 1.2292478022309e+07 |
| 2026-09-03 | 1.233170760859e+07 |
| 2026-09-04 | 1.239027678055e+07 |
| 2026-09-05 | 1.2427918592672e+07 |
| 2026-09-06 | 1.2428741877763e+07 |
| 2026-09-07 | 1.2464852657722e+07 |
| 2026-09-08 | 1.248685712662e+07 |
| 2026-09-09 | 1.2589744047016e+07 |
| 2026-09-10 | 1.2642795583629e+07 |
| 2026-09-11 | 1.2640398239139e+07 |
| 2026-09-12 | 1.2859887017062e+07 |
| 2026-09-13 | 1.2785721276397e+07 |
| 2026-09-14 | 1.269431535685e+07 |
| 2026-09-15 | 1.2822812390048e+07 |
| 2026-09-16 | 1.2841632765317e+07 |
| 2026-09-17 | 1.2869556817653e+07 |
| 2026-09-19 | 1.2921175976759e+07 |
| 2026-09-20 | 1.291848550313e+07 |
| 2026-09-21 | 1.2916999636455e+07 |
| 2026-09-22 | 1.2953277245574e+07 |
| 2026-09-23 | 1.2916918627424e+07 |
| 2026-09-24 | 1.2876597706243e+07 |
| 2026-09-25 | 1.2876568136972e+07 |
| 2026-09-26 | 1.2908824532019e+07 |
| 2026-09-27 | 1.2906308736897e+07 |
| 2026-09-28 | 1.2922126612802e+07 |
| 2026-09-30 | 1.2908877124774e+07 |
| 2026-10-02 | 1.2928217305586e+07 |
| 2026-10-03 | 1.2927141084268e+07 |
| 2026-10-05 | 1.287039672026e+07 |
| 2026-10-06 | 1.2960461850789e+07 |
| 2026-10-07 | 1.2973908109971e+07 |
| 2026-10-08 | 1.2986693630816e+07 |
| 2026-10-09 | 1.3036059741802e+07 |
| 2026-10-10 | 1.3016026475777e+07 |
| 2026-10-11 | 1.300748279417e+07 |
| 2026-10-12 | 1.3012160133538e+07 |
| 2026-10-13 | 1.2972158905263e+07 |
| 2026-10-14 | 1.302685200336e+07 |
| 2026-10-15 | 1.3073735060715e+07 |
| 2026-10-16 | 1.3098187127095e+07 |
| 2026-10-17 | 1.3095656308086e+07 |
| 2026-10-18 | 1.3095350809554e+07 |
| 2026-10-19 | 1.3104945622054e+07 |
| 2026-10-20 | 1.3123021615095e+07 |
| 2026-10-21 | 1.3123980673227e+07 |
| 2026-10-22 | 1.3142426772991e+07 |
| 2026-10-23 | 1.3132075160428e+07 |
| 2026-10-24 | 1.3138138469994e+07 |
| 2026-10-25 | 1.3150161997799e+07 |
| 2026-10-26 | 1.3135079202756e+07 |
| 2026-10-27 | 1.3112125508334e+07 |
| 2026-10-28 | 1.3092663657747e+07 |
| 2026-10-29 | 1.3122798438875e+07 |
| 2026-10-30 | 1.3178964039597e+07 |
| 2026-10-31 | 1.315478537792e+07 |
| 2026-11-01 | 1.315478537792e+07 |
High
13178964.04
Low
615950.41
Average
4680374.57
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/VEF API questions
How do I get the HRK/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/VEF rate in rates.VEF.
How far back does HRK/VEF historical data go?
Daily HRK/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.