HRK to UZS exchange rate API
Croatian Kuna to Uzbekistan Sum · quoted 2026-10-31
1778.65
▼ +3.43% over 2Y
1 HRK = 1778.65 UZS · 1 UZS = 0.000562 HRK · Get this rate via the API
1 HRK buys 1778.65 UZS as of 2026-10-31, so 1 UZS buys 0.000562 HRK. Over the last 2 years, HRK/UZS traded between 1748.08 and 1990.04, averaged 1862.56 and fell 3.43%. The API holds daily HRK/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 1841.813521 |
| 2024-11-01 | 1845.756723 |
| 2024-11-02 | 1850.574479 |
| 2024-11-03 | 1840.530881 |
| 2024-11-04 | 1845.471719 |
| 2024-11-05 | 1844.990132 |
| 2024-11-06 | 1840.088106 |
| 2024-11-07 | 1817.300572 |
| 2024-11-08 | 1835.063401 |
| 2024-11-09 | 1824.934907 |
| 2024-11-10 | 1823.17513 |
| 2024-11-11 | 1830.135082 |
| 2024-11-12 | 1814.337717 |
| 2024-11-13 | 1806.300861 |
| 2024-11-14 | 1795.949815 |
| 2024-11-15 | 1789.674491 |
| 2024-11-16 | 1794.947285 |
| 2024-11-17 | 1791.666879 |
| 2024-11-18 | 1794.233265 |
| 2024-11-19 | 1802.039139 |
| 2024-11-20 | 1803.519681 |
| 2024-11-21 | 1796.547149 |
| 2024-11-22 | 1787.50237 |
| 2024-11-23 | 1775.152037 |
| 2024-11-24 | 1776.042502 |
| 2024-11-25 | 1785.37113 |
| 2024-11-26 | 1780.639667 |
| 2024-11-27 | 1786.888934 |
| 2024-11-28 | 1796.726666 |
| 2024-11-29 | 1800.278592 |
| 2024-11-30 | 1807.24314 |
| 2024-12-01 | 1806.395671 |
| 2024-12-02 | 1793.121981 |
| 2024-12-03 | 1789.046862 |
| 2024-12-04 | 1792.018457 |
| 2024-12-05 | 1790.411726 |
| 2024-12-06 | 1803.533088 |
| 2024-12-07 | 1800.442007 |
| 2024-12-08 | 1801.550984 |
| 2024-12-09 | 1801.491372 |
| 2024-12-10 | 1802.651561 |
| 2024-12-11 | 1796.196214 |
| 2024-12-12 | 1791.440694 |
| 2024-12-13 | 1789.80415 |
| 2024-12-14 | 1795.365318 |
| 2024-12-15 | 1795.425847 |
| 2024-12-16 | 1793.238387 |
| 2024-12-17 | 1791.569999 |
| 2024-12-18 | 1788.615223 |
| 2024-12-19 | 1769.729991 |
| 2024-12-20 | 1770.357298 |
| 2024-12-21 | 1784.054982 |
| 2024-12-22 | 1781.968339 |
| 2024-12-23 | 1776.545513 |
| 2024-12-24 | 1771.425242 |
| 2024-12-25 | 1773.434093 |
| 2024-12-26 | 1775.731521 |
| 2024-12-27 | 1779.273281 |
| 2024-12-28 | 1783.796886 |
| 2024-12-29 | 1788.078935 |
| 2024-12-30 | 1782.972921 |
| 2024-12-31 | 1780.784581 |
| 2025-01-01 | 1765.755254 |
| 2025-01-02 | 1768.771723 |
| 2025-01-03 | 1755.189196 |
| 2025-01-04 | 1767.112284 |
| 2025-01-05 | 1767.464608 |
| 2025-01-06 | 1761.496212 |
| 2025-01-07 | 1777.34699 |
| 2025-01-08 | 1779.411726 |
| 2025-01-09 | 1776.33943 |
| 2025-01-10 | 1773.797642 |
| 2025-01-11 | 1761.274992 |
| 2025-01-12 | 1761.231837 |
| 2025-01-13 | 1760.948556 |
| 2025-01-14 | 1762.186169 |
| 2025-01-15 | 1774.644217 |
| 2025-01-16 | 1771.85015 |
| 2025-01-17 | 1775.66068 |
| 2025-01-18 | 1767.821952 |
| 2025-01-19 | 1765.885343 |
| 2025-01-20 | 1769.890524 |
| 2025-01-21 | 1786.477232 |
| 2025-01-22 | 1793.347691 |
| 2025-01-23 | 1793.537466 |
| 2025-01-24 | 1794.687491 |
| 2025-01-25 | 1808.47118 |
| 2025-01-26 | 1808.796638 |
| 2025-01-27 | 1799.085413 |
| 2025-01-28 | 1797.641434 |
| 2025-01-29 | 1794.000566 |
| 2025-01-30 | 1793.946111 |
| 2025-01-31 | 1789.805363 |
| 2025-02-01 | 1784.209197 |
| 2025-02-02 | 1782.11055 |
| 2025-02-03 | 1762.467577 |
| 2025-02-04 | 1780.624239 |
| 2025-02-05 | 1785.74322 |
| 2025-02-06 | 1793.45893 |
| 2025-02-07 | 1788.614116 |
| 2025-02-08 | 1778.670239 |
| 2025-02-09 | 1778.337862 |
| 2025-02-10 | 1779.609014 |
| 2025-02-11 | 1777.404697 |
| 2025-02-12 | 1787.498567 |
| 2025-02-13 | 1794.218372 |
| 2025-02-14 | 1804.90129 |
| 2025-02-15 | 1809.926304 |
| 2025-02-16 | 1812.918508 |
| 2025-02-17 | 1811.109985 |
| 2025-02-18 | 1805.999412 |
| 2025-02-19 | 1797.556584 |
| 2025-02-20 | 1793.678859 |
| 2025-02-21 | 1802.783693 |
| 2025-02-22 | 1794.670921 |
| 2025-02-23 | 1795.241828 |
| 2025-02-24 | 1802.045103 |
| 2025-02-25 | 1792.967208 |
| 2025-02-26 | 1803.022122 |
| 2025-02-27 | 1793.63557 |
| 2025-02-28 | 1793.189496 |
| 2025-03-01 | 1778.024891 |
| 2025-03-02 | 1773.833391 |
| 2025-03-03 | 1792.072385 |
| 2025-03-04 | 1818.461481 |
| 2025-03-05 | 1838.63646 |
| 2025-03-06 | 1852.899623 |
| 2025-03-07 | 1842.283714 |
| 2025-03-08 | 1861.831791 |
| 2025-03-09 | 1859.83809 |
| 2025-03-10 | 1866.722836 |
| 2025-03-11 | 1865.109963 |
| 2025-03-12 | 1875.891276 |
| 2025-03-13 | 1871.957887 |
| 2025-03-14 | 1867.297264 |
| 2025-03-15 | 1871.231336 |
| 2025-03-16 | 1867.538707 |
| 2025-03-17 | 1870.97758 |
| 2025-03-18 | 1875.65195 |
| 2025-03-19 | 1878.789992 |
| 2025-03-20 | 1869.09923 |
| 2025-03-21 | 1866.447757 |
| 2025-03-22 | 1861.433455 |
| 2025-03-23 | 1852.960925 |
| 2025-03-25 | 1860.12294 |
| 2025-03-26 | 1857.27342 |
| 2025-03-27 | 1846.22977 |
| 2025-03-28 | 1855.872866 |
| 2025-03-29 | 1862.418151 |
| 2025-03-30 | 1865.521807 |
| 2025-03-31 | 1857.996082 |
| 2025-04-01 | 1854.015674 |
| 2025-04-02 | 1851.202541 |
| 2025-04-03 | 1873.82473 |
| 2025-04-04 | 1901.404229 |
| 2025-04-05 | 1882.466295 |
| 2025-04-06 | 1879.386025 |
| 2025-04-07 | 1891.730466 |
| 2025-04-08 | 1887.178268 |
| 2025-04-09 | 1890.151923 |
| 2025-04-10 | 1889.361236 |
| 2025-04-11 | 1940.717148 |
| 2025-04-12 | 1956.23552 |
| 2025-04-13 | 1954.787813 |
| 2025-04-14 | 1957.154721 |
| 2025-04-15 | 1949.94515 |
| 2025-04-16 | 1950.89266 |
| 2025-04-17 | 1957.022972 |
| 2025-04-18 | 1958.945973 |
| 2025-04-19 | 1957.995771 |
| 2025-04-20 | 1960.126993 |
| 2025-04-21 | 1973.319936 |
| 2025-04-22 | 1971.600207 |
| 2025-04-23 | 1961.195585 |
| 2025-04-24 | 1949.215188 |
| 2025-04-25 | 1948.443215 |
| 2025-04-26 | 1958.162316 |
| 2025-04-27 | 1953.845376 |
| 2025-04-28 | 1949.502158 |
| 2025-04-29 | 1956.760116 |
| 2025-04-30 | 1955.220694 |
| 2025-05-01 | 1946.361576 |
| 2025-05-02 | 1940.058074 |
| 2025-05-03 | 1936.729792 |
| 2025-05-04 | 1935.232171 |
| 2025-05-05 | 1942.375682 |
| 2025-05-06 | 1935.609816 |
| 2025-05-08 | 1942.747344 |
| 2025-05-09 | 1921.518062 |
| 2025-05-10 | 1925.224935 |
| 2025-05-11 | 1927.786972 |
| 2025-05-12 | 1915.843972 |
| 2025-05-13 | 1902.074485 |
| 2025-05-14 | 1920.089684 |
| 2025-05-15 | 1922.26997 |
| 2025-05-17 | 1917.618809 |
| 2025-05-18 | 1920.727151 |
| 2025-05-19 | 1917.97997 |
| 2025-05-20 | 1925.897717 |
| 2025-05-21 | 1935.195192 |
| 2025-05-22 | 1943.553746 |
| 2025-05-23 | 1944.565793 |
| 2025-05-24 | 1948.070997 |
| 2025-05-25 | 1947.283632 |
| 2025-05-26 | 1954.169907 |
| 2025-05-27 | 1952.984708 |
| 2025-05-28 | 1940.051692 |
| 2025-05-29 | 1922.275292 |
| 2025-05-30 | 1935.5098 |
| 2025-05-31 | 1925.714727 |
| 2025-06-01 | 1923.044567 |
| 2025-06-02 | 1939.919572 |
| 2025-06-03 | 1941.025945 |
| 2025-06-04 | 1941.532704 |
| 2025-06-05 | 1944.808952 |
| 2025-06-06 | 1946.552272 |
| 2025-06-07 | 1936.052782 |
| 2025-06-08 | 1939.530924 |
| 2025-06-09 | 1940.90497 |
| 2025-06-10 | 1928.369474 |
| 2025-06-11 | 1922.704589 |
| 2025-06-12 | 1934.010965 |
| 2025-06-13 | 1940.968561 |
| 2025-06-14 | 1957.383508 |
| 2025-06-15 | 1950.863065 |
| 2025-06-16 | 1943.492729 |
| 2025-06-17 | 1952.103374 |
| 2025-06-18 | 1935.562136 |
| 2025-06-19 | 1925.85542 |
| 2025-06-20 | 1922.3289 |
| 2025-06-21 | 1912.399219 |
| 2025-06-22 | 1920.84727 |
| 2025-06-23 | 1914.573639 |
| 2025-06-24 | 1922.86468 |
| 2025-06-25 | 1926.915073 |
| 2025-06-26 | 1938.877049 |
| 2025-06-27 | 1948.738507 |
| 2025-06-28 | 1962.012611 |
| 2025-06-29 | 1958.067901 |
| 2025-06-30 | 1963.0958 |
| 2025-07-01 | 1980.5221 |
| 2025-07-02 | 1988.229279 |
| 2025-07-03 | 1978.085509 |
| 2025-07-04 | 1968.385043 |
| 2025-07-05 | 1969.145978 |
| 2025-07-06 | 1963.208788 |
| 2025-07-07 | 1965.216381 |
| 2025-07-08 | 1962.819204 |
| 2025-07-09 | 1975.518365 |
| 2025-07-10 | 1971.428451 |
| 2025-07-11 | 1962.748528 |
| 2025-07-12 | 1962.61249 |
| 2025-07-13 | 1961.032224 |
| 2025-07-14 | 1959.588798 |
| 2025-07-15 | 1959.426846 |
| 2025-07-16 | 1963.222302 |
| 2025-07-17 | 1968.958623 |
| 2025-07-18 | 1957.563908 |
| 2025-07-19 | 1948.760931 |
| 2025-07-20 | 1952.764956 |
| 2025-07-21 | 1945.510811 |
| 2025-07-22 | 1960.823584 |
| 2025-07-23 | 1969.837992 |
| 2025-07-24 | 1990.042956 |
| 2025-07-25 | 1977.712183 |
| 2025-07-26 | 1965.969898 |
| 2025-07-27 | 1972.396976 |
| 2025-07-28 | 1968.902129 |
| 2025-07-29 | 1934.184845 |
| 2025-07-30 | 1927.006724 |
| 2025-07-31 | 1913.457085 |
| 2025-08-01 | 1915.770316 |
| 2025-08-02 | 1958.074437 |
| 2025-08-03 | 1954.234047 |
| 2025-08-04 | 1958.355669 |
| 2025-08-05 | 1941.970441 |
| 2025-08-06 | 1933.190774 |
| 2025-08-07 | 1935.627408 |
| 2025-08-08 | 1948.152369 |
| 2025-08-09 | 1951.686017 |
| 2025-08-10 | 1941.85425 |
| 2025-08-11 | 1955.822216 |
| 2025-08-12 | 1947.89487 |
| 2025-08-13 | 1944.623374 |
| 2025-08-14 | 1945.254918 |
| 2025-08-15 | 1947.030924 |
| 2025-08-16 | 1950.934368 |
| 2025-08-17 | 1952.971432 |
| 2025-08-18 | 1952.684792 |
| 2025-08-19 | 1936.624279 |
| 2025-08-20 | 1933.604003 |
| 2025-08-21 | 1932.195313 |
| 2025-08-22 | 1920.348998 |
| 2025-08-23 | 1920.629189 |
| 2025-08-24 | 1931.565406 |
| 2025-08-25 | 1913.827353 |
| 2025-08-26 | 1912.253627 |
| 2025-08-27 | 1904.556677 |
| 2025-08-28 | 1920.372982 |
| 2025-08-29 | 1925.840121 |
| 2025-08-30 | 1935.50673 |
| 2025-08-31 | 1935.774997 |
| 2025-09-01 | 1938.04702 |
| 2025-09-02 | 1940.050568 |
| 2025-09-03 | 1919.846241 |
| 2025-09-04 | 1919.413911 |
| 2025-09-05 | 1920.169365 |
| 2025-09-06 | 1943.082705 |
| 2025-09-07 | 1938.731343 |
| 2025-09-08 | 1940.280463 |
| 2025-09-09 | 1950.047666 |
| 2025-09-10 | 1920.604102 |
| 2025-09-11 | 1920.105858 |
| 2025-09-13 | 1934.997088 |
| 2025-09-14 | 1938.42796 |
| 2025-09-15 | 1937.314168 |
| 2025-09-16 | 1934.911953 |
| 2025-09-17 | 1936.129892 |
| 2025-09-18 | 1928.123763 |
| 2025-09-19 | 1924.79088 |
| 2025-09-20 | 1918.095131 |
| 2025-09-21 | 1921.478113 |
| 2025-09-22 | 1921.572162 |
| 2025-09-23 | 1926.774371 |
| 2025-09-24 | 1912.839074 |
| 2025-09-25 | 1901.288995 |
| 2025-09-26 | 1895.714655 |
| 2025-09-27 | 1889.243973 |
| 2025-09-28 | 1893.443597 |
| 2025-09-29 | 1889.264384 |
| 2025-09-30 | 1885.224882 |
| 2025-10-01 | 1884.916777 |
| 2025-10-02 | 1883.940862 |
| 2025-10-03 | 1882.810092 |
| 2025-10-04 | 1879.416505 |
| 2025-10-05 | 1883.910013 |
| 2025-10-06 | 1879.676949 |
| 2025-10-07 | 1870.93057 |
| 2025-10-08 | 1857.492209 |
| 2025-10-09 | 1862.742375 |
| 2025-10-10 | 1859.114694 |
| 2025-10-11 | 1861.785314 |
| 2025-10-12 | 1870.860237 |
| 2025-10-13 | 1869.801921 |
| 2025-10-14 | 1868.248841 |
| 2025-10-15 | 1874.150778 |
| 2025-10-16 | 1889.456269 |
| 2025-10-17 | 1892.854185 |
| 2025-10-18 | 1890.472133 |
| 2025-10-19 | 1881.602432 |
| 2025-10-20 | 1881.390012 |
| 2025-10-21 | 1871.420878 |
| 2025-10-22 | 1858.285115 |
| 2025-10-23 | 1855.594263 |
| 2025-10-24 | 1866.010004 |
| 2025-10-25 | 1862.604812 |
| 2025-10-26 | 1870.836391 |
| 2025-10-27 | 1872.064781 |
| 2025-10-28 | 1867.227106 |
| 2025-10-29 | 1862.341787 |
| 2025-10-30 | 1850.654702 |
| 2025-10-31 | 1842.580672 |
| 2025-11-01 | 1841.805591 |
| 2025-11-02 | 1848.633274 |
| 2025-11-03 | 1838.569239 |
| 2025-11-04 | 1838.939418 |
| 2025-11-05 | 1826.767691 |
| 2025-11-06 | 1830.053172 |
| 2025-11-07 | 1840.360889 |
| 2025-11-08 | 1846.61046 |
| 2025-11-09 | 1848.295368 |
| 2025-11-10 | 1846.916175 |
| 2025-11-11 | 1843.784386 |
| 2025-11-12 | 1841.542533 |
| 2025-11-13 | 1845.047765 |
| 2025-11-14 | 1853.135995 |
| 2025-11-15 | 1861.298112 |
| 2025-11-16 | 1850.837652 |
| 2025-11-17 | 1854.004985 |
| 2025-11-18 | 1852.511622 |
| 2025-11-19 | 1836.427558 |
| 2025-11-20 | 1822.284386 |
| 2025-11-21 | 1820.975647 |
| 2025-11-22 | 1818.050291 |
| 2025-11-23 | 1823.011321 |
| 2025-11-24 | 1821.920563 |
| 2025-11-25 | 1837.874971 |
| 2025-11-26 | 1832.832545 |
| 2025-11-27 | 1830.140297 |
| 2025-11-28 | 1827.509341 |
| 2025-11-29 | 1836.700297 |
| 2025-11-30 | 1833.549161 |
| 2025-12-01 | 1826.1426 |
| 2025-12-02 | 1832.783363 |
| 2025-12-03 | 1838.813339 |
| 2025-12-04 | 1856.037107 |
| 2025-12-05 | 1847.134911 |
| 2025-12-06 | 1857.664984 |
| 2025-12-07 | 1853.197726 |
| 2025-12-08 | 1856.11953 |
| 2025-12-09 | 1856.432019 |
| 2025-12-11 | 1856.521979 |
| 2025-12-12 | 1873.139493 |
| 2025-12-13 | 1875.777322 |
| 2025-12-14 | 1878.379242 |
| 2025-12-15 | 1877.972221 |
| 2025-12-16 | 1889.637506 |
| 2025-12-17 | 1887.216104 |
| 2025-12-18 | 1879.615759 |
| 2025-12-19 | 1874.973693 |
| 2025-12-20 | 1869.927346 |
| 2025-12-21 | 1865.198025 |
| 2025-12-22 | 1869.280311 |
| 2025-12-23 | 1872.511852 |
| 2025-12-24 | 1889.552994 |
| 2025-12-25 | 1887.45244 |
| 2025-12-26 | 1891.071951 |
| 2025-12-27 | 1888.091724 |
| 2025-12-28 | 1884.501468 |
| 2025-12-29 | 1888.498164 |
| 2025-12-30 | 1877.325263 |
| 2025-12-31 | 1874.449564 |
| 2026-01-01 | 1873.233898 |
| 2026-01-02 | 1876.384181 |
| 2026-01-03 | 1870.825875 |
| 2026-01-04 | 1869.141149 |
| 2026-01-05 | 1866.826726 |
| 2026-01-06 | 1862.286472 |
| 2026-01-07 | 1860.086308 |
| 2026-01-08 | 1863.470261 |
| 2026-01-09 | 1866.22764 |
| 2026-01-10 | 1875.330627 |
| 2026-01-11 | 1873.231807 |
| 2026-01-12 | 1873.396053 |
| 2026-01-13 | 1872.813306 |
| 2026-01-14 | 1866.920806 |
| 2026-01-15 | 1857.632075 |
| 2026-01-16 | 1846.227888 |
| 2026-01-17 | 1839.575986 |
| 2026-01-18 | 1842.707819 |
| 2026-01-19 | 1842.461468 |
| 2026-01-20 | 1857.003085 |
| 2026-01-21 | 1877.908079 |
| 2026-01-22 | 1875.228595 |
| 2026-01-23 | 1893.600745 |
| 2026-01-24 | 1891.058662 |
| 2026-01-25 | 1896.365616 |
| 2026-01-26 | 1898.321154 |
| 2026-01-27 | 1905.716541 |
| 2026-01-28 | 1930.634055 |
| 2026-01-29 | 1926.642486 |
| 2026-01-30 | 1918.559697 |
| 2026-01-31 | 1926.608487 |
| 2026-02-01 | 1923.585031 |
| 2026-02-02 | 1934.388568 |
| 2026-02-03 | 1918.636739 |
| 2026-02-04 | 1922.953414 |
| 2026-02-05 | 1922.709162 |
| 2026-02-06 | 1923.301869 |
| 2026-02-07 | 1929.308803 |
| 2026-02-08 | 1930.285023 |
| 2026-02-09 | 1929.561466 |
| 2026-02-10 | 1946.875258 |
| 2026-02-11 | 1948.939852 |
| 2026-02-12 | 1946.708051 |
| 2026-02-13 | 1933.262813 |
| 2026-02-14 | 1917.073617 |
| 2026-02-15 | 1925.595405 |
| 2026-02-16 | 1926.568627 |
| 2026-02-17 | 1918.86787 |
| 2026-02-18 | 1910.370468 |
| 2026-02-19 | 1899.365191 |
| 2026-02-20 | 1896.164381 |
| 2026-02-21 | 1899.572938 |
| 2026-02-22 | 1909.823254 |
| 2026-02-23 | 1913.267327 |
| 2026-02-24 | 1914.036247 |
| 2026-02-25 | 1908.404073 |
| 2026-02-26 | 1904.226296 |
| 2026-02-27 | 1900.395753 |
| 2026-02-28 | 1910.456636 |
| 2026-03-01 | 1908.960734 |
| 2026-03-02 | 1902.708406 |
| 2026-03-03 | 1895.233775 |
| 2026-03-04 | 1879.555914 |
| 2026-03-05 | 1880.00081 |
| 2026-03-06 | 1878.40416 |
| 2026-03-07 | 1877.86775 |
| 2026-03-08 | 1880.473615 |
| 2026-03-09 | 1861.573209 |
| 2026-03-10 | 1874.175433 |
| 2026-03-11 | 1876.102846 |
| 2026-03-12 | 1866.839061 |
| 2026-03-13 | 1853.350807 |
| 2026-03-14 | 1836.096519 |
| 2026-03-15 | 1839.270559 |
| 2026-03-16 | 1839.744074 |
| 2026-03-17 | 1844.370198 |
| 2026-03-18 | 1853.474925 |
| 2026-03-19 | 1865.015992 |
| 2026-03-20 | 1868.515106 |
| 2026-03-21 | 1872.470447 |
| 2026-03-22 | 1875.323326 |
| 2026-03-23 | 1867.189361 |
| 2026-03-24 | 1870.881154 |
| 2026-03-25 | 1876.353955 |
| 2026-03-26 | 1872.808526 |
| 2026-03-27 | 1866.353094 |
| 2026-03-28 | 1864.724167 |
| 2026-03-29 | 1867.385726 |
| 2026-03-30 | 1863.884812 |
| 2026-03-31 | 1862.054206 |
| 2026-04-01 | 1874.863693 |
| 2026-04-02 | 1862.169483 |
| 2026-04-03 | 1857.371122 |
| 2026-04-04 | 1861.896031 |
| 2026-04-05 | 1860.72789 |
| 2026-04-06 | 1854.989797 |
| 2026-04-07 | 1861.269105 |
| 2026-04-08 | 1888.550116 |
| 2026-04-09 | 1892.779322 |
| 2026-04-10 | 1896.190743 |
| 2026-04-11 | 1892.340821 |
| 2026-04-12 | 1889.516643 |
| 2026-04-13 | 1883.422599 |
| 2026-04-14 | 1896.950634 |
| 2026-04-15 | 1900.213302 |
| 2026-04-16 | 1906.342169 |
| 2026-04-17 | 1901.249519 |
| 2026-04-18 | 1894.701198 |
| 2026-04-19 | 1897.969085 |
| 2026-04-20 | 1899.980374 |
| 2026-04-21 | 1889.261137 |
| 2026-04-22 | 1882.504191 |
| 2026-04-23 | 1889.219364 |
| 2026-04-24 | 1867.551396 |
| 2026-04-25 | 1874.561935 |
| 2026-04-26 | 1865.599816 |
| 2026-04-27 | 1866.935993 |
| 2026-04-28 | 1882.156606 |
| 2026-04-29 | 1875.883984 |
| 2026-04-30 | 1865.641254 |
| 2026-05-01 | 1858.960861 |
| 2026-05-02 | 1859.042561 |
| 2026-05-03 | 1859.042561 |
| 2026-05-04 | 1859.892698 |
| 2026-05-05 | 1860.961969 |
| 2026-05-06 | 1870.343034 |
| 2026-05-07 | 1883.922542 |
| 2026-05-08 | 1892.230562 |
| 2026-05-09 | 1898.079659 |
| 2026-05-10 | 1892.266325 |
| 2026-05-11 | 1887.955117 |
| 2026-05-12 | 1897.405759 |
| 2026-05-14 | 1878.117669 |
| 2026-05-15 | 1862.792878 |
| 2026-05-16 | 1849.15303 |
| 2026-05-17 | 1849.211966 |
| 2026-05-18 | 1850.014295 |
| 2026-05-19 | 1859.017857 |
| 2026-05-20 | 1853.493638 |
| 2026-05-21 | 1864.116302 |
| 2026-05-23 | 1848.049391 |
| 2026-05-24 | 1845.227159 |
| 2026-05-25 | 1849.824196 |
| 2026-05-26 | 1854.104782 |
| 2026-05-27 | 1858.706826 |
| 2026-05-28 | 1846.335886 |
| 2026-05-29 | 1855.29754 |
| 2026-05-30 | 1860.267241 |
| 2026-05-31 | 1857.361027 |
| 2026-06-01 | 1857.559514 |
| 2026-06-02 | 1846.804887 |
| 2026-06-03 | 1841.449277 |
| 2026-06-04 | 1840.25828 |
| 2026-06-05 | 1846.682654 |
| 2026-06-06 | 1841.833088 |
| 2026-06-09 | 1841.565506 |
| 2026-06-10 | 1847.161567 |
| 2026-06-11 | 1849.091783 |
| 2026-06-12 | 1842.524518 |
| 2026-06-13 | 1844.335825 |
| 2026-06-14 | 1840.769158 |
| 2026-06-15 | 1848.5267 |
| 2026-06-16 | 1845.009708 |
| 2026-06-17 | 1850.91405 |
| 2026-06-18 | 1845.989382 |
| 2026-06-19 | 1830.891159 |
| 2026-06-20 | 1836.062477 |
| 2026-06-21 | 1836.723581 |
| 2026-06-22 | 1832.696233 |
| 2026-06-23 | 1822.36469 |
| 2026-06-24 | 1813.234977 |
| 2026-06-25 | 1817.467725 |
| 2026-06-26 | 1814.500596 |
| 2026-06-27 | 1821.543358 |
| 2026-06-28 | 1815.227735 |
| 2026-06-29 | 1816.695256 |
| 2026-06-30 | 1824.077131 |
| 2026-07-01 | 1821.973913 |
| 2026-07-02 | 1802.302617 |
| 2026-07-03 | 1809.45891 |
| 2026-07-04 | 1822.245211 |
| 2026-07-05 | 1818.522762 |
| 2026-07-06 | 1815.963296 |
| 2026-07-07 | 1826.228437 |
| 2026-07-08 | 1825.75182 |
| 2026-07-09 | 1820.329038 |
| 2026-07-10 | 1824.714481 |
| 2026-07-11 | 1822.855932 |
| 2026-07-12 | 1829.708136 |
| 2026-07-13 | 1828.887378 |
| 2026-07-14 | 1833.4845 |
| 2026-07-15 | 1832.592768 |
| 2026-07-16 | 1831.574025 |
| 2026-07-17 | 1835.090371 |
| 2026-07-18 | 1825.766544 |
| 2026-07-19 | 1826.506432 |
| 2026-07-20 | 1825.517787 |
| 2026-07-21 | 1812.865196 |
| 2026-07-22 | 1814.819449 |
| 2026-07-23 | 1826.917087 |
| 2026-07-24 | 1820.451041 |
| 2026-07-25 | 1812.817663 |
| 2026-07-26 | 1814.826894 |
| 2026-07-27 | 1823.943102 |
| 2026-07-28 | 1815.289283 |
| 2026-07-29 | 1821.140949 |
| 2026-07-30 | 1825.258779 |
| 2026-07-31 | 1833.675257 |
| 2026-08-01 | 1827.833331 |
| 2026-08-02 | 1830.758936 |
| 2026-08-03 | 1824.19758 |
| 2026-08-04 | 1832.259924 |
| 2026-08-05 | 1823.49601 |
| 2026-08-06 | 1820.703935 |
| 2026-08-07 | 1824.461846 |
| 2026-08-08 | 1830.501302 |
| 2026-08-09 | 1833.821391 |
| 2026-08-10 | 1827.643932 |
| 2026-08-11 | 1827.605401 |
| 2026-08-12 | 1825.753214 |
| 2026-08-13 | 1826.671751 |
| 2026-08-14 | 1829.311987 |
| 2026-08-15 | 1827.606163 |
| 2026-08-16 | 1826.239884 |
| 2026-08-17 | 1829.507451 |
| 2026-08-18 | 1826.181243 |
| 2026-08-20 | 1820.979339 |
| 2026-08-21 | 1837.774494 |
| 2026-08-22 | 1842.436587 |
| 2026-08-23 | 1838.160455 |
| 2026-08-24 | 1836.375151 |
| 2026-08-25 | 1827.746336 |
| 2026-08-26 | 1823.319339 |
| 2026-08-27 | 1828.756589 |
| 2026-08-28 | 1824.946462 |
| 2026-08-29 | 1817.755308 |
| 2026-08-30 | 1818.113384 |
| 2026-08-31 | 1820.455095 |
| 2026-09-01 | 1819.033118 |
| 2026-09-02 | 1815.758861 |
| 2026-09-03 | 1815.219435 |
| 2026-09-04 | 1817.240628 |
| 2026-09-05 | 1817.864905 |
| 2026-09-06 | 1817.358603 |
| 2026-09-07 | 1815.104548 |
| 2026-09-08 | 1816.194878 |
| 2026-09-09 | 1823.004633 |
| 2026-09-10 | 1824.025238 |
| 2026-09-11 | 1814.888727 |
| 2026-09-12 | 1814.537831 |
| 2026-09-13 | 1811.382498 |
| 2026-09-14 | 1802.44673 |
| 2026-09-15 | 1796.276845 |
| 2026-09-16 | 1803.301274 |
| 2026-09-17 | 1792.993241 |
| 2026-09-18 | 1802.868749 |
| 2026-09-19 | 1805.617602 |
| 2026-09-20 | 1804.894597 |
| 2026-09-21 | 1802.928417 |
| 2026-09-22 | 1796.631708 |
| 2026-09-23 | 1787.565169 |
| 2026-09-24 | 1784.98043 |
| 2026-09-25 | 1783.009505 |
| 2026-09-26 | 1787.232408 |
| 2026-09-27 | 1788.018006 |
| 2026-09-28 | 1776.556995 |
| 2026-09-30 | 1779.618282 |
| 2026-10-02 | 1766.977668 |
| 2026-10-03 | 1765.107869 |
| 2026-10-05 | 1748.078748 |
| 2026-10-06 | 1750.901291 |
| 2026-10-07 | 1754.91877 |
| 2026-10-08 | 1753.344821 |
| 2026-10-09 | 1766.871118 |
| 2026-10-10 | 1767.494999 |
| 2026-10-11 | 1769.079889 |
| 2026-10-12 | 1767.296194 |
| 2026-10-13 | 1764.806742 |
| 2026-10-14 | 1771.818363 |
| 2026-10-15 | 1776.384954 |
| 2026-10-16 | 1787.495429 |
| 2026-10-17 | 1801.01916 |
| 2026-10-18 | 1798.319415 |
| 2026-10-19 | 1801.137589 |
| 2026-10-20 | 1789.888253 |
| 2026-10-21 | 1789.783805 |
| 2026-10-22 | 1783.592989 |
| 2026-10-23 | 1772.259913 |
| 2026-10-24 | 1772.644716 |
| 2026-10-25 | 1763.181897 |
| 2026-10-26 | 1764.091427 |
| 2026-10-27 | 1771.922343 |
| 2026-10-28 | 1762.511863 |
| 2026-10-29 | 1775.256327 |
| 2026-10-30 | 1787.041026 |
| 2026-10-31 | 1778.651611 |
High
1990.04
Low
1748.08
Average
1862.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/UZS API questions
How do I get the HRK/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/UZS rate in rates.UZS.
How far back does HRK/UZS historical data go?
Daily HRK/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.