HRK to UYU exchange rate API
Croatian Kuna to Peso Uruguayo · quoted 2026-10-31
5.9455
▲ +0.18% over 2Y
1 HRK = 5.9455 UYU · 1 UYU = 0.16819 HRK · Get this rate via the API
1 HRK buys 5.9455 UYU as of 2026-10-31, so 1 UYU buys 0.16819 HRK. Over the last 2 years, HRK/UYU traded between 5.8212 and 6.5547, averaged 6.1322 and rose 0.18%. The API holds daily HRK/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 5.934845 |
| 2024-11-01 | 5.980019 |
| 2024-11-02 | 5.977567 |
| 2024-11-03 | 5.993408 |
| 2024-11-04 | 5.996941 |
| 2024-11-05 | 6.004473 |
| 2024-11-06 | 5.983451 |
| 2024-11-07 | 5.912501 |
| 2024-11-08 | 5.979102 |
| 2024-11-09 | 5.946079 |
| 2024-11-10 | 5.945383 |
| 2024-11-11 | 5.954478 |
| 2024-11-12 | 5.961603 |
| 2024-11-13 | 5.950504 |
| 2024-11-14 | 5.95072 |
| 2024-11-15 | 5.997383 |
| 2024-11-16 | 5.866432 |
| 2024-11-17 | 6.004708 |
| 2024-11-18 | 6.0002 |
| 2024-11-19 | 6.01097 |
| 2024-11-20 | 5.99653 |
| 2024-11-21 | 5.990615 |
| 2024-11-22 | 5.911794 |
| 2024-11-23 | 5.917078 |
| 2024-11-24 | 5.898037 |
| 2024-11-25 | 5.92721 |
| 2024-11-26 | 5.913195 |
| 2024-11-27 | 5.964854 |
| 2024-11-28 | 6.003644 |
| 2024-11-29 | 6.004759 |
| 2024-11-30 | 5.995202 |
| 2024-12-01 | 6.064623 |
| 2024-12-02 | 6.004347 |
| 2024-12-03 | 6.006042 |
| 2024-12-04 | 6.024631 |
| 2024-12-05 | 6.025457 |
| 2024-12-06 | 5.821213 |
| 2024-12-07 | 6.043764 |
| 2024-12-08 | 6.105582 |
| 2024-12-09 | 6.080001 |
| 2024-12-10 | 6.099442 |
| 2024-12-11 | 6.116517 |
| 2024-12-12 | 6.142678 |
| 2024-12-13 | 6.175313 |
| 2024-12-14 | 6.066664 |
| 2024-12-15 | 6.181464 |
| 2024-12-16 | 6.189085 |
| 2024-12-17 | 6.224388 |
| 2024-12-18 | 6.178646 |
| 2024-12-19 | 6.140129 |
| 2024-12-20 | 6.136954 |
| 2024-12-21 | 6.141486 |
| 2024-12-22 | 6.180408 |
| 2024-12-23 | 6.195643 |
| 2024-12-24 | 6.145078 |
| 2024-12-25 | 6.083252 |
| 2024-12-26 | 6.100572 |
| 2024-12-27 | 6.112138 |
| 2024-12-28 | 6.159722 |
| 2024-12-29 | 6.067545 |
| 2024-12-30 | 6.072372 |
| 2024-12-31 | 6.03463 |
| 2025-01-01 | 6.004878 |
| 2025-01-02 | 6.028637 |
| 2025-01-03 | 6.009127 |
| 2025-01-04 | 6.027632 |
| 2025-01-05 | 6.016072 |
| 2025-01-06 | 6.015258 |
| 2025-01-07 | 6.058516 |
| 2025-01-08 | 6.0454 |
| 2025-01-09 | 6.004449 |
| 2025-01-10 | 5.969093 |
| 2025-01-11 | 5.993262 |
| 2025-01-12 | 5.959318 |
| 2025-01-13 | 5.941517 |
| 2025-01-14 | 5.978737 |
| 2025-01-15 | 6.028298 |
| 2025-01-16 | 6.00926 |
| 2025-01-17 | 6.026185 |
| 2025-01-18 | 5.98235 |
| 2025-01-19 | 5.999944 |
| 2025-01-20 | 6.00895 |
| 2025-01-21 | 6.054371 |
| 2025-01-22 | 6.048911 |
| 2025-01-23 | 6.046876 |
| 2025-01-24 | 6.009 |
| 2025-01-25 | 6.125175 |
| 2025-01-26 | 6.054178 |
| 2025-01-27 | 6.041312 |
| 2025-01-28 | 6.000692 |
| 2025-01-29 | 6.019492 |
| 2025-01-30 | 6.001122 |
| 2025-01-31 | 5.968589 |
| 2025-02-01 | 5.954135 |
| 2025-02-02 | 5.952027 |
| 2025-02-03 | 5.937932 |
| 2025-02-04 | 5.903699 |
| 2025-02-05 | 5.993027 |
| 2025-02-06 | 6.011409 |
| 2025-02-07 | 5.99312 |
| 2025-02-08 | 5.948832 |
| 2025-02-09 | 5.964437 |
| 2025-02-10 | 5.944136 |
| 2025-02-11 | 5.940544 |
| 2025-02-12 | 5.957532 |
| 2025-02-13 | 5.987094 |
| 2025-02-14 | 6.032578 |
| 2025-02-15 | 6.043843 |
| 2025-02-16 | 6.032109 |
| 2025-02-17 | 6.040863 |
| 2025-02-18 | 6.007242 |
| 2025-02-19 | 5.993269 |
| 2025-02-20 | 5.979685 |
| 2025-02-21 | 6.010311 |
| 2025-02-22 | 6.007004 |
| 2025-02-23 | 5.992056 |
| 2025-02-24 | 6.02527 |
| 2025-02-25 | 5.952365 |
| 2025-02-26 | 5.981542 |
| 2025-02-27 | 5.92953 |
| 2025-02-28 | 5.85687 |
| 2025-03-01 | 5.921819 |
| 2025-03-02 | 5.847807 |
| 2025-03-03 | 5.873643 |
| 2025-03-04 | 5.933937 |
| 2025-03-05 | 6.001216 |
| 2025-03-06 | 6.108416 |
| 2025-03-07 | 6.10258 |
| 2025-03-08 | 6.113333 |
| 2025-03-09 | 6.13444 |
| 2025-03-10 | 6.125144 |
| 2025-03-11 | 6.112025 |
| 2025-03-12 | 6.139786 |
| 2025-03-13 | 6.130708 |
| 2025-03-14 | 6.13648 |
| 2025-03-15 | 6.135628 |
| 2025-03-16 | 6.149515 |
| 2025-03-17 | 6.152766 |
| 2025-03-18 | 6.17542 |
| 2025-03-19 | 6.109766 |
| 2025-03-20 | 6.117424 |
| 2025-03-21 | 6.086275 |
| 2025-03-22 | 6.120082 |
| 2025-03-23 | 6.050296 |
| 2025-03-25 | 6.058708 |
| 2025-03-26 | 6.031383 |
| 2025-03-27 | 6.011319 |
| 2025-03-28 | 6.035948 |
| 2025-03-29 | 6.088026 |
| 2025-03-30 | 6.088775 |
| 2025-03-31 | 6.071935 |
| 2025-04-01 | 6.052508 |
| 2025-04-02 | 6.043289 |
| 2025-04-03 | 6.059359 |
| 2025-04-04 | 6.201128 |
| 2025-04-05 | 6.128295 |
| 2025-04-06 | 6.15091 |
| 2025-04-07 | 6.131642 |
| 2025-04-08 | 6.136861 |
| 2025-04-09 | 6.2332 |
| 2025-04-10 | 6.27011 |
| 2025-04-11 | 6.494429 |
| 2025-04-12 | 6.351741 |
| 2025-04-13 | 6.456781 |
| 2025-04-14 | 6.554656 |
| 2025-04-15 | 6.411756 |
| 2025-04-16 | 6.368679 |
| 2025-04-17 | 6.377498 |
| 2025-04-18 | 6.372886 |
| 2025-04-19 | 6.39985 |
| 2025-04-20 | 6.385005 |
| 2025-04-21 | 6.433017 |
| 2025-04-22 | 6.441682 |
| 2025-04-23 | 6.445434 |
| 2025-04-24 | 6.379161 |
| 2025-04-25 | 6.333674 |
| 2025-04-26 | 6.392898 |
| 2025-04-27 | 6.347611 |
| 2025-04-28 | 6.287001 |
| 2025-04-29 | 6.337822 |
| 2025-04-30 | 6.351591 |
| 2025-05-01 | 6.335359 |
| 2025-05-02 | 6.292003 |
| 2025-05-03 | 6.307257 |
| 2025-05-04 | 6.295112 |
| 2025-05-05 | 6.318791 |
| 2025-05-06 | 6.290198 |
| 2025-05-08 | 6.279232 |
| 2025-05-09 | 6.221456 |
| 2025-05-10 | 6.276979 |
| 2025-05-11 | 6.243507 |
| 2025-05-12 | 6.225353 |
| 2025-05-13 | 6.147873 |
| 2025-05-14 | 6.203768 |
| 2025-05-15 | 6.19075 |
| 2025-05-17 | 6.18794 |
| 2025-05-18 | 6.196745 |
| 2025-05-19 | 6.193586 |
| 2025-05-20 | 6.2488 |
| 2025-05-21 | 6.253505 |
| 2025-05-22 | 6.274877 |
| 2025-05-23 | 6.245244 |
| 2025-05-24 | 6.278479 |
| 2025-05-25 | 6.283569 |
| 2025-05-26 | 6.270769 |
| 2025-05-27 | 6.28508 |
| 2025-05-28 | 6.248598 |
| 2025-05-29 | 6.20719 |
| 2025-05-30 | 6.27936 |
| 2025-05-31 | 6.262757 |
| 2025-06-01 | 6.268015 |
| 2025-06-02 | 6.261509 |
| 2025-06-03 | 6.289663 |
| 2025-06-04 | 6.309552 |
| 2025-06-05 | 6.306496 |
| 2025-06-06 | 6.312258 |
| 2025-06-07 | 6.289259 |
| 2025-06-08 | 6.278779 |
| 2025-06-09 | 6.301612 |
| 2025-06-10 | 6.279414 |
| 2025-06-11 | 6.274179 |
| 2025-06-12 | 6.29102 |
| 2025-06-13 | 6.3461 |
| 2025-06-14 | 6.358219 |
| 2025-06-15 | 6.283293 |
| 2025-06-16 | 6.274584 |
| 2025-06-17 | 6.294341 |
| 2025-06-18 | 6.234709 |
| 2025-06-19 | 6.219439 |
| 2025-06-20 | 6.248161 |
| 2025-06-21 | 6.255459 |
| 2025-06-22 | 6.247208 |
| 2025-06-23 | 6.258874 |
| 2025-06-24 | 6.222869 |
| 2025-06-25 | 6.233298 |
| 2025-06-26 | 6.230363 |
| 2025-06-27 | 6.257445 |
| 2025-06-28 | 6.244562 |
| 2025-06-29 | 6.225603 |
| 2025-06-30 | 6.257764 |
| 2025-07-01 | 6.249353 |
| 2025-07-02 | 6.256448 |
| 2025-07-03 | 6.200322 |
| 2025-07-04 | 6.267419 |
| 2025-07-05 | 6.259015 |
| 2025-07-06 | 6.273803 |
| 2025-07-07 | 6.270636 |
| 2025-07-08 | 6.246881 |
| 2025-07-09 | 6.294306 |
| 2025-07-10 | 6.284196 |
| 2025-07-11 | 6.265987 |
| 2025-07-12 | 6.307545 |
| 2025-07-13 | 6.318839 |
| 2025-07-14 | 6.292817 |
| 2025-07-15 | 6.308 |
| 2025-07-16 | 6.266675 |
| 2025-07-17 | 6.240224 |
| 2025-07-18 | 6.22137 |
| 2025-07-19 | 6.248776 |
| 2025-07-20 | 6.229992 |
| 2025-07-21 | 6.228045 |
| 2025-07-22 | 6.244639 |
| 2025-07-23 | 6.266827 |
| 2025-07-24 | 6.260227 |
| 2025-07-25 | 6.229521 |
| 2025-07-26 | 6.25577 |
| 2025-07-27 | 6.248825 |
| 2025-07-28 | 6.233778 |
| 2025-07-29 | 6.159989 |
| 2025-07-30 | 6.143213 |
| 2025-07-31 | 6.084436 |
| 2025-08-01 | 6.085688 |
| 2025-08-02 | 6.166357 |
| 2025-08-03 | 6.182044 |
| 2025-08-04 | 6.095163 |
| 2025-08-05 | 6.168447 |
| 2025-08-06 | 6.161641 |
| 2025-08-07 | 6.187504 |
| 2025-08-08 | 6.210536 |
| 2025-08-09 | 6.178672 |
| 2025-08-10 | 6.168717 |
| 2025-08-11 | 6.204317 |
| 2025-08-12 | 6.186902 |
| 2025-08-13 | 6.206533 |
| 2025-08-14 | 6.220215 |
| 2025-08-15 | 6.190072 |
| 2025-08-16 | 6.214827 |
| 2025-08-17 | 6.22516 |
| 2025-08-18 | 6.207127 |
| 2025-08-19 | 6.195319 |
| 2025-08-20 | 6.200313 |
| 2025-08-21 | 6.204267 |
| 2025-08-22 | 6.207728 |
| 2025-08-23 | 6.232611 |
| 2025-08-24 | 6.22894 |
| 2025-08-25 | 6.161855 |
| 2025-08-26 | 6.213058 |
| 2025-08-27 | 6.179725 |
| 2025-08-28 | 6.18519 |
| 2025-08-29 | 6.193159 |
| 2025-08-30 | 6.207472 |
| 2025-08-31 | 6.203827 |
| 2025-09-01 | 6.201147 |
| 2025-09-02 | 6.22145 |
| 2025-09-03 | 6.180712 |
| 2025-09-04 | 6.186215 |
| 2025-09-05 | 6.202791 |
| 2025-09-06 | 6.226019 |
| 2025-09-07 | 6.227571 |
| 2025-09-08 | 6.225525 |
| 2025-09-09 | 6.24965 |
| 2025-09-10 | 6.234672 |
| 2025-09-11 | 6.204518 |
| 2025-09-13 | 6.228862 |
| 2025-09-14 | 6.250707 |
| 2025-09-15 | 6.239942 |
| 2025-09-16 | 6.273269 |
| 2025-09-17 | 6.29305 |
| 2025-09-18 | 6.308673 |
| 2025-09-19 | 6.24385 |
| 2025-09-20 | 6.234283 |
| 2025-09-21 | 6.220451 |
| 2025-09-22 | 6.228215 |
| 2025-09-23 | 6.247232 |
| 2025-09-24 | 6.247015 |
| 2025-09-25 | 6.21944 |
| 2025-09-26 | 6.220439 |
| 2025-09-27 | 6.188957 |
| 2025-09-28 | 6.192267 |
| 2025-09-29 | 6.177254 |
| 2025-09-30 | 6.202441 |
| 2025-10-01 | 6.21147 |
| 2025-10-02 | 6.210562 |
| 2025-10-03 | 6.208519 |
| 2025-10-04 | 6.216242 |
| 2025-10-05 | 6.213657 |
| 2025-10-06 | 6.217354 |
| 2025-10-07 | 6.180015 |
| 2025-10-08 | 6.167591 |
| 2025-10-09 | 6.164596 |
| 2025-10-10 | 6.160426 |
| 2025-10-11 | 6.152716 |
| 2025-10-12 | 6.187406 |
| 2025-10-13 | 6.152739 |
| 2025-10-14 | 6.166406 |
| 2025-10-15 | 6.167164 |
| 2025-10-16 | 6.221571 |
| 2025-10-17 | 6.208754 |
| 2025-10-18 | 6.206355 |
| 2025-10-19 | 6.176779 |
| 2025-10-20 | 6.208495 |
| 2025-10-21 | 6.165983 |
| 2025-10-22 | 6.147746 |
| 2025-10-23 | 6.120665 |
| 2025-10-24 | 6.120365 |
| 2025-10-25 | 6.147811 |
| 2025-10-26 | 6.154879 |
| 2025-10-27 | 6.153669 |
| 2025-10-28 | 6.178192 |
| 2025-10-29 | 6.161268 |
| 2025-10-30 | 6.150192 |
| 2025-10-31 | 6.126855 |
| 2025-11-01 | 6.114533 |
| 2025-11-02 | 6.122538 |
| 2025-11-03 | 6.098249 |
| 2025-11-04 | 6.082712 |
| 2025-11-05 | 6.067296 |
| 2025-11-06 | 6.083464 |
| 2025-11-07 | 6.097186 |
| 2025-11-08 | 6.111948 |
| 2025-11-09 | 6.109878 |
| 2025-11-10 | 6.102448 |
| 2025-11-11 | 6.10234 |
| 2025-11-12 | 6.109903 |
| 2025-11-13 | 6.116771 |
| 2025-11-14 | 6.137533 |
| 2025-11-15 | 6.132092 |
| 2025-11-16 | 6.129089 |
| 2025-11-17 | 6.126613 |
| 2025-11-18 | 6.122107 |
| 2025-11-19 | 6.119912 |
| 2025-11-20 | 6.093401 |
| 2025-11-21 | 6.08913 |
| 2025-11-22 | 6.079474 |
| 2025-11-23 | 6.076747 |
| 2025-11-24 | 6.073837 |
| 2025-11-25 | 6.082806 |
| 2025-11-26 | 6.086488 |
| 2025-11-27 | 6.126659 |
| 2025-11-28 | 6.111466 |
| 2025-11-29 | 6.109712 |
| 2025-11-30 | 6.047588 |
| 2025-12-01 | 6.119729 |
| 2025-12-02 | 6.05269 |
| 2025-12-03 | 6.075999 |
| 2025-12-04 | 6.064897 |
| 2025-12-05 | 6.050928 |
| 2025-12-06 | 6.039409 |
| 2025-12-07 | 6.03823 |
| 2025-12-08 | 6.047332 |
| 2025-12-09 | 6.040487 |
| 2025-12-11 | 6.044307 |
| 2025-12-12 | 6.118264 |
| 2025-12-13 | 6.116758 |
| 2025-12-14 | 6.09901 |
| 2025-12-15 | 6.106095 |
| 2025-12-16 | 6.110165 |
| 2025-12-17 | 6.106811 |
| 2025-12-18 | 6.10492 |
| 2025-12-19 | 6.098911 |
| 2025-12-20 | 6.093433 |
| 2025-12-21 | 6.072011 |
| 2025-12-22 | 6.095931 |
| 2025-12-23 | 6.104456 |
| 2025-12-24 | 6.118599 |
| 2025-12-25 | 6.125882 |
| 2025-12-26 | 6.130741 |
| 2025-12-27 | 6.108515 |
| 2025-12-28 | 6.120623 |
| 2025-12-29 | 6.139186 |
| 2025-12-30 | 6.131077 |
| 2025-12-31 | 6.113014 |
| 2026-01-01 | 6.09297 |
| 2026-01-02 | 6.098622 |
| 2026-01-03 | 6.083742 |
| 2026-01-04 | 6.062609 |
| 2026-01-05 | 6.074504 |
| 2026-01-06 | 6.053953 |
| 2026-01-07 | 6.047112 |
| 2026-01-08 | 6.041227 |
| 2026-01-09 | 6.03607 |
| 2026-01-10 | 6.017473 |
| 2026-01-11 | 6.000465 |
| 2026-01-12 | 6.01966 |
| 2026-01-13 | 6.031513 |
| 2026-01-14 | 6.008734 |
| 2026-01-15 | 5.986053 |
| 2026-01-16 | 5.96316 |
| 2026-01-17 | 5.955952 |
| 2026-01-18 | 5.928569 |
| 2026-01-19 | 5.966351 |
| 2026-01-20 | 5.958286 |
| 2026-01-21 | 5.972248 |
| 2026-01-22 | 5.964585 |
| 2026-01-23 | 5.904524 |
| 2026-01-24 | 6.02246 |
| 2026-01-25 | 5.887547 |
| 2026-01-26 | 5.910167 |
| 2026-01-27 | 5.909668 |
| 2026-01-28 | 5.990307 |
| 2026-01-29 | 6.015373 |
| 2026-01-30 | 6.071355 |
| 2026-01-31 | 5.971243 |
| 2026-02-01 | 6.07034 |
| 2026-02-02 | 6.150463 |
| 2026-02-03 | 6.083262 |
| 2026-02-04 | 6.027503 |
| 2026-02-05 | 6.038281 |
| 2026-02-06 | 6.043441 |
| 2026-02-07 | 6.039719 |
| 2026-02-08 | 6.059455 |
| 2026-02-09 | 6.031628 |
| 2026-02-10 | 6.05434 |
| 2026-02-11 | 6.062243 |
| 2026-02-12 | 6.0581 |
| 2026-02-13 | 6.050716 |
| 2026-02-14 | 6.06983 |
| 2026-02-15 | 6.100627 |
| 2026-02-16 | 6.06784 |
| 2026-02-17 | 6.099303 |
| 2026-02-18 | 6.101034 |
| 2026-02-19 | 6.102835 |
| 2026-02-20 | 6.031552 |
| 2026-02-21 | 6.06907 |
| 2026-02-22 | 6.054575 |
| 2026-02-23 | 6.06164 |
| 2026-02-24 | 6.06065 |
| 2026-02-25 | 6.042909 |
| 2026-02-26 | 5.998611 |
| 2026-02-27 | 6.002448 |
| 2026-02-28 | 6.015081 |
| 2026-03-01 | 6.020354 |
| 2026-03-02 | 6.014916 |
| 2026-03-03 | 5.98368 |
| 2026-03-04 | 5.915466 |
| 2026-03-05 | 5.987558 |
| 2026-03-06 | 6.067483 |
| 2026-03-07 | 6.200138 |
| 2026-03-08 | 6.203437 |
| 2026-03-09 | 6.015026 |
| 2026-03-10 | 6.224351 |
| 2026-03-11 | 6.219143 |
| 2026-03-12 | 6.176621 |
| 2026-03-13 | 6.133918 |
| 2026-03-14 | 6.119617 |
| 2026-03-15 | 6.173792 |
| 2026-03-16 | 6.120658 |
| 2026-03-17 | 6.196263 |
| 2026-03-18 | 6.208808 |
| 2026-03-19 | 6.21304 |
| 2026-03-20 | 6.184617 |
| 2026-03-21 | 6.196794 |
| 2026-03-22 | 6.256294 |
| 2026-03-23 | 6.184966 |
| 2026-03-24 | 6.254544 |
| 2026-03-25 | 6.261753 |
| 2026-03-26 | 6.232662 |
| 2026-03-27 | 6.201191 |
| 2026-03-28 | 6.184851 |
| 2026-03-29 | 6.197091 |
| 2026-03-30 | 6.192939 |
| 2026-03-31 | 6.197153 |
| 2026-04-01 | 6.239613 |
| 2026-04-02 | 6.230441 |
| 2026-04-03 | 6.18832 |
| 2026-04-04 | 6.165909 |
| 2026-04-05 | 6.169181 |
| 2026-04-06 | 6.177708 |
| 2026-04-07 | 6.19032 |
| 2026-04-08 | 6.236446 |
| 2026-04-09 | 6.283225 |
| 2026-04-10 | 6.29002 |
| 2026-04-11 | 6.276815 |
| 2026-04-12 | 6.269645 |
| 2026-04-13 | 6.249424 |
| 2026-04-14 | 6.292581 |
| 2026-04-15 | 6.295969 |
| 2026-04-16 | 6.290291 |
| 2026-04-17 | 6.238433 |
| 2026-04-18 | 6.210887 |
| 2026-04-19 | 6.221806 |
| 2026-04-20 | 6.228346 |
| 2026-04-21 | 6.212823 |
| 2026-04-22 | 6.197267 |
| 2026-04-23 | 6.192684 |
| 2026-04-24 | 6.129737 |
| 2026-04-25 | 6.159722 |
| 2026-04-26 | 6.150999 |
| 2026-04-27 | 6.155405 |
| 2026-04-28 | 6.200472 |
| 2026-04-29 | 6.132514 |
| 2026-04-30 | 6.163583 |
| 2026-05-01 | 6.211774 |
| 2026-05-02 | 6.205548 |
| 2026-05-03 | 6.205548 |
| 2026-05-04 | 6.208387 |
| 2026-05-05 | 6.248699 |
| 2026-05-06 | 6.248596 |
| 2026-05-07 | 6.270893 |
| 2026-05-08 | 6.244003 |
| 2026-05-09 | 6.237667 |
| 2026-05-10 | 6.221803 |
| 2026-05-11 | 6.207628 |
| 2026-05-12 | 6.213366 |
| 2026-05-14 | 6.191951 |
| 2026-05-15 | 6.160007 |
| 2026-05-16 | 6.141904 |
| 2026-05-17 | 6.205648 |
| 2026-05-18 | 6.187933 |
| 2026-05-19 | 6.193153 |
| 2026-05-20 | 6.210723 |
| 2026-05-21 | 6.219531 |
| 2026-05-23 | 6.207158 |
| 2026-05-24 | 6.150171 |
| 2026-05-25 | 6.184245 |
| 2026-05-26 | 6.167009 |
| 2026-05-27 | 6.178209 |
| 2026-05-28 | 6.156623 |
| 2026-05-29 | 6.167429 |
| 2026-05-30 | 6.208975 |
| 2026-05-31 | 6.202562 |
| 2026-06-01 | 6.201589 |
| 2026-06-02 | 6.208711 |
| 2026-06-03 | 6.199587 |
| 2026-06-04 | 6.213915 |
| 2026-06-05 | 6.219209 |
| 2026-06-06 | 6.16636 |
| 2026-06-09 | 6.165272 |
| 2026-06-10 | 6.202826 |
| 2026-06-11 | 6.193236 |
| 2026-06-12 | 6.2012 |
| 2026-06-13 | 6.199546 |
| 2026-06-14 | 6.195148 |
| 2026-06-15 | 6.225696 |
| 2026-06-16 | 6.24337 |
| 2026-06-17 | 6.225515 |
| 2026-06-18 | 6.170963 |
| 2026-06-19 | 6.098132 |
| 2026-06-20 | 6.098282 |
| 2026-06-21 | 6.098494 |
| 2026-06-22 | 6.077082 |
| 2026-06-23 | 6.068245 |
| 2026-06-24 | 6.061896 |
| 2026-06-25 | 6.012736 |
| 2026-06-26 | 6.040423 |
| 2026-06-27 | 6.061879 |
| 2026-06-28 | 6.05301 |
| 2026-06-29 | 6.074125 |
| 2026-06-30 | 6.081212 |
| 2026-07-01 | 6.071953 |
| 2026-07-02 | 6.073683 |
| 2026-07-03 | 6.087567 |
| 2026-07-04 | 6.109968 |
| 2026-07-05 | 6.099666 |
| 2026-07-06 | 6.107291 |
| 2026-07-07 | 6.096499 |
| 2026-07-08 | 6.112479 |
| 2026-07-09 | 6.097623 |
| 2026-07-10 | 6.102938 |
| 2026-07-11 | 6.106675 |
| 2026-07-12 | 6.088481 |
| 2026-07-13 | 6.117443 |
| 2026-07-14 | 6.09993 |
| 2026-07-15 | 6.086811 |
| 2026-07-16 | 6.09675 |
| 2026-07-17 | 6.104633 |
| 2026-07-18 | 6.099418 |
| 2026-07-19 | 6.099078 |
| 2026-07-20 | 6.102174 |
| 2026-07-21 | 6.102369 |
| 2026-07-22 | 6.091998 |
| 2026-07-23 | 6.0794 |
| 2026-07-24 | 6.068764 |
| 2026-07-25 | 6.065541 |
| 2026-07-26 | 6.049593 |
| 2026-07-27 | 6.066715 |
| 2026-07-28 | 6.075625 |
| 2026-07-29 | 6.075999 |
| 2026-07-30 | 6.09366 |
| 2026-07-31 | 6.120645 |
| 2026-08-01 | 6.137464 |
| 2026-08-02 | 6.15679 |
| 2026-08-03 | 6.136174 |
| 2026-08-04 | 6.154391 |
| 2026-08-05 | 6.159924 |
| 2026-08-06 | 6.159092 |
| 2026-08-07 | 6.171209 |
| 2026-08-08 | 6.16213 |
| 2026-08-09 | 6.158962 |
| 2026-08-10 | 6.156267 |
| 2026-08-11 | 6.177588 |
| 2026-08-12 | 6.16293 |
| 2026-08-13 | 6.136794 |
| 2026-08-14 | 6.151063 |
| 2026-08-15 | 6.149441 |
| 2026-08-16 | 6.184797 |
| 2026-08-17 | 6.154434 |
| 2026-08-18 | 6.162551 |
| 2026-08-20 | 6.20316 |
| 2026-08-21 | 6.225814 |
| 2026-08-22 | 6.230658 |
| 2026-08-23 | 6.226786 |
| 2026-08-24 | 6.2206 |
| 2026-08-25 | 6.203625 |
| 2026-08-26 | 6.220639 |
| 2026-08-27 | 6.21673 |
| 2026-08-28 | 6.206043 |
| 2026-08-29 | 6.19111 |
| 2026-08-30 | 6.193414 |
| 2026-08-31 | 6.22595 |
| 2026-09-01 | 6.197679 |
| 2026-09-02 | 6.197749 |
| 2026-09-03 | 6.189554 |
| 2026-09-04 | 6.197272 |
| 2026-09-05 | 6.20362 |
| 2026-09-06 | 6.203354 |
| 2026-09-07 | 6.202784 |
| 2026-09-08 | 6.208741 |
| 2026-09-09 | 6.205876 |
| 2026-09-10 | 6.214935 |
| 2026-09-11 | 6.201415 |
| 2026-09-12 | 6.189042 |
| 2026-09-13 | 6.204634 |
| 2026-09-14 | 6.167844 |
| 2026-09-15 | 6.1517 |
| 2026-09-16 | 6.153618 |
| 2026-09-17 | 6.152641 |
| 2026-09-18 | 6.129071 |
| 2026-09-19 | 6.128806 |
| 2026-09-20 | 6.119992 |
| 2026-09-21 | 6.120991 |
| 2026-09-22 | 6.124968 |
| 2026-09-23 | 6.099818 |
| 2026-09-24 | 6.073715 |
| 2026-09-25 | 6.045174 |
| 2026-09-26 | 6.057641 |
| 2026-09-27 | 6.083984 |
| 2026-09-28 | 6.060268 |
| 2026-09-30 | 6.035284 |
| 2026-10-02 | 6.043857 |
| 2026-10-03 | 6.016957 |
| 2026-10-05 | 5.978 |
| 2026-10-06 | 6.01283 |
| 2026-10-07 | 6.01222 |
| 2026-10-08 | 5.960457 |
| 2026-10-09 | 5.963208 |
| 2026-10-10 | 5.96592 |
| 2026-10-11 | 5.980183 |
| 2026-10-12 | 5.967294 |
| 2026-10-13 | 5.967473 |
| 2026-10-14 | 5.985942 |
| 2026-10-15 | 5.987926 |
| 2026-10-16 | 5.999074 |
| 2026-10-17 | 5.998276 |
| 2026-10-18 | 5.985655 |
| 2026-10-19 | 5.999191 |
| 2026-10-20 | 5.986941 |
| 2026-10-21 | 5.967424 |
| 2026-10-22 | 5.993293 |
| 2026-10-23 | 5.96606 |
| 2026-10-24 | 5.959629 |
| 2026-10-25 | 5.962478 |
| 2026-10-26 | 5.959338 |
| 2026-10-27 | 5.959147 |
| 2026-10-28 | 5.930763 |
| 2026-10-29 | 5.939876 |
| 2026-10-30 | 5.971581 |
| 2026-10-31 | 5.945538 |
High
6.5547
Low
5.8212
Average
6.1322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/UYU API questions
How do I get the HRK/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/UYU rate in rates.UYU.
How far back does HRK/UYU historical data go?
Daily HRK/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.