HRK to UGX exchange rate API
Croatian Kuna to Uganda Shilling · quoted 2026-10-31
630.3225
▲ +19.56% over 2Y
1 HRK = 630.3225 UGX · 1 UGX = 0.001586 HRK · Get this rate via the API
1 HRK buys 630.3225 UGX as of 2026-10-31, so 1 UGX buys 0.001586 HRK. Over the last 2 years, HRK/UGX traded between 500.2687 and 663.0618, averaged 552.6006 and rose 19.56%. The API holds daily HRK/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 527.188615 |
| 2024-11-01 | 528.706654 |
| 2024-11-02 | 528.695702 |
| 2024-11-03 | 526.96399 |
| 2024-11-04 | 528.567118 |
| 2024-11-05 | 528.11445 |
| 2024-11-06 | 527.005079 |
| 2024-11-07 | 522.506987 |
| 2024-11-08 | 525.163521 |
| 2024-11-09 | 520.94598 |
| 2024-11-10 | 520.763735 |
| 2024-11-11 | 521.788851 |
| 2024-11-12 | 519.056353 |
| 2024-11-13 | 518.388671 |
| 2024-11-14 | 514.118624 |
| 2024-11-15 | 513.101545 |
| 2024-11-16 | 513.919945 |
| 2024-11-17 | 513.454355 |
| 2024-11-18 | 513.633301 |
| 2024-11-19 | 516.001237 |
| 2024-11-20 | 517.948175 |
| 2024-11-21 | 516.192241 |
| 2024-11-22 | 513.293547 |
| 2024-11-23 | 508.374395 |
| 2024-11-24 | 512.151551 |
| 2024-11-25 | 515.08611 |
| 2024-11-26 | 513.75834 |
| 2024-11-27 | 515.643733 |
| 2024-11-28 | 517.402317 |
| 2024-11-29 | 517.411278 |
| 2024-11-30 | 518.924262 |
| 2024-12-01 | 517.881613 |
| 2024-12-02 | 515.803229 |
| 2024-12-03 | 513.325672 |
| 2024-12-04 | 513.520787 |
| 2024-12-05 | 513.487311 |
| 2024-12-06 | 515.132747 |
| 2024-12-07 | 516.980319 |
| 2024-12-08 | 514.910947 |
| 2024-12-09 | 513.498881 |
| 2024-12-10 | 513.663029 |
| 2024-12-11 | 512.021121 |
| 2024-12-12 | 510.370245 |
| 2024-12-13 | 508.309414 |
| 2024-12-14 | 510.665457 |
| 2024-12-15 | 509.022328 |
| 2024-12-16 | 509.285997 |
| 2024-12-17 | 509.068535 |
| 2024-12-18 | 506.815492 |
| 2024-12-19 | 501.312158 |
| 2024-12-20 | 501.789077 |
| 2024-12-21 | 503.839482 |
| 2024-12-22 | 504.910834 |
| 2024-12-23 | 508.929491 |
| 2024-12-24 | 506.895039 |
| 2024-12-25 | 505.762711 |
| 2024-12-26 | 504.963019 |
| 2024-12-27 | 505.783728 |
| 2024-12-28 | 506.233311 |
| 2024-12-29 | 507.266121 |
| 2024-12-30 | 507.372811 |
| 2024-12-31 | 507.006273 |
| 2025-01-01 | 505.620316 |
| 2025-01-02 | 505.731362 |
| 2025-01-03 | 501.314057 |
| 2025-01-04 | 503.616074 |
| 2025-01-05 | 503.077683 |
| 2025-01-06 | 502.791243 |
| 2025-01-07 | 507.92917 |
| 2025-01-08 | 506.818722 |
| 2025-01-09 | 506.629676 |
| 2025-01-10 | 505.991366 |
| 2025-01-11 | 502.715217 |
| 2025-01-12 | 503.18685 |
| 2025-01-13 | 502.584232 |
| 2025-01-14 | 503.093749 |
| 2025-01-15 | 505.505463 |
| 2025-01-16 | 504.786622 |
| 2025-01-17 | 504.565649 |
| 2025-01-18 | 503.410663 |
| 2025-01-19 | 502.415107 |
| 2025-01-20 | 502.729288 |
| 2025-01-21 | 506.358186 |
| 2025-01-22 | 508.034851 |
| 2025-01-23 | 508.418215 |
| 2025-01-24 | 509.222143 |
| 2025-01-25 | 512.618447 |
| 2025-01-26 | 513.800726 |
| 2025-01-27 | 512.115057 |
| 2025-01-28 | 511.726345 |
| 2025-01-29 | 510.91846 |
| 2025-01-30 | 510.407219 |
| 2025-01-31 | 508.464481 |
| 2025-02-01 | 506.343327 |
| 2025-02-02 | 506.595907 |
| 2025-02-03 | 500.268741 |
| 2025-02-04 | 504.339456 |
| 2025-02-05 | 507.038721 |
| 2025-02-06 | 508.245939 |
| 2025-02-07 | 506.743084 |
| 2025-02-08 | 503.576901 |
| 2025-02-09 | 503.701892 |
| 2025-02-10 | 503.238319 |
| 2025-02-11 | 502.91561 |
| 2025-02-12 | 505.480475 |
| 2025-02-13 | 507.917624 |
| 2025-02-14 | 511.131379 |
| 2025-02-15 | 511.828354 |
| 2025-02-16 | 512.511087 |
| 2025-02-17 | 512.963472 |
| 2025-02-18 | 510.988756 |
| 2025-02-19 | 510.729523 |
| 2025-02-20 | 508.203831 |
| 2025-02-21 | 511.212638 |
| 2025-02-22 | 510.10684 |
| 2025-02-23 | 509.594352 |
| 2025-02-24 | 512.616191 |
| 2025-02-25 | 510.511345 |
| 2025-02-26 | 513.943897 |
| 2025-02-27 | 511.802201 |
| 2025-02-28 | 507.581795 |
| 2025-03-01 | 506.564457 |
| 2025-03-02 | 506.489842 |
| 2025-03-03 | 508.233886 |
| 2025-03-04 | 512.245532 |
| 2025-03-05 | 517.813127 |
| 2025-03-06 | 526.875771 |
| 2025-03-07 | 525.771683 |
| 2025-03-08 | 526.992363 |
| 2025-03-09 | 528.254526 |
| 2025-03-10 | 528.878876 |
| 2025-03-11 | 528.69372 |
| 2025-03-12 | 531.419789 |
| 2025-03-13 | 530.12932 |
| 2025-03-14 | 527.486257 |
| 2025-03-15 | 530.076851 |
| 2025-03-16 | 529.17309 |
| 2025-03-17 | 529.250035 |
| 2025-03-18 | 530.922387 |
| 2025-03-19 | 532.072426 |
| 2025-03-20 | 530.483337 |
| 2025-03-21 | 527.712676 |
| 2025-03-22 | 526.845093 |
| 2025-03-23 | 524.930818 |
| 2025-03-25 | 525.619453 |
| 2025-03-26 | 525.110357 |
| 2025-03-27 | 523.758424 |
| 2025-03-28 | 525.06351 |
| 2025-03-29 | 528.545242 |
| 2025-03-30 | 529.459477 |
| 2025-03-31 | 527.375619 |
| 2025-04-01 | 524.806444 |
| 2025-04-02 | 522.618402 |
| 2025-04-03 | 528.474194 |
| 2025-04-04 | 536.629091 |
| 2025-04-05 | 531.861259 |
| 2025-04-06 | 531.817912 |
| 2025-04-07 | 533.553243 |
| 2025-04-08 | 539.03571 |
| 2025-04-09 | 540.587684 |
| 2025-04-10 | 537.892269 |
| 2025-04-11 | 551.771285 |
| 2025-04-12 | 554.053515 |
| 2025-04-13 | 553.983382 |
| 2025-04-14 | 555.606578 |
| 2025-04-15 | 551.78355 |
| 2025-04-16 | 551.239275 |
| 2025-04-17 | 552.803291 |
| 2025-04-18 | 553.327766 |
| 2025-04-19 | 554.188114 |
| 2025-04-20 | 554.138071 |
| 2025-04-21 | 558.2425 |
| 2025-04-22 | 558.947594 |
| 2025-04-23 | 554.875871 |
| 2025-04-24 | 552.277802 |
| 2025-04-25 | 551.965691 |
| 2025-04-26 | 554.315613 |
| 2025-04-27 | 553.626479 |
| 2025-04-28 | 552.123779 |
| 2025-04-29 | 553.712511 |
| 2025-04-30 | 552.879824 |
| 2025-05-01 | 549.733089 |
| 2025-05-02 | 549.071043 |
| 2025-05-03 | 548.854047 |
| 2025-05-04 | 549.547505 |
| 2025-05-05 | 550.724708 |
| 2025-05-06 | 548.772089 |
| 2025-05-08 | 550.210158 |
| 2025-05-09 | 545.195188 |
| 2025-05-10 | 546.717124 |
| 2025-05-11 | 546.62608 |
| 2025-05-12 | 545.594222 |
| 2025-05-13 | 539.200949 |
| 2025-05-14 | 543.538794 |
| 2025-05-15 | 542.952024 |
| 2025-05-17 | 541.362027 |
| 2025-05-18 | 541.686486 |
| 2025-05-19 | 542.577205 |
| 2025-05-20 | 545.947354 |
| 2025-05-21 | 547.83494 |
| 2025-05-22 | 549.646665 |
| 2025-05-23 | 548.269044 |
| 2025-05-24 | 550.339538 |
| 2025-05-25 | 550.850473 |
| 2025-05-26 | 552.426985 |
| 2025-05-27 | 551.601881 |
| 2025-05-28 | 548.140289 |
| 2025-05-29 | 543.971475 |
| 2025-05-30 | 548.026894 |
| 2025-05-31 | 547.667558 |
| 2025-06-01 | 546.962843 |
| 2025-06-02 | 548.508396 |
| 2025-06-03 | 552.018794 |
| 2025-06-04 | 550.387695 |
| 2025-06-05 | 551.609961 |
| 2025-06-06 | 550.978412 |
| 2025-06-07 | 549.306324 |
| 2025-06-08 | 550.548422 |
| 2025-06-09 | 549.699815 |
| 2025-06-10 | 547.439557 |
| 2025-06-11 | 546.046476 |
| 2025-06-12 | 549.387171 |
| 2025-06-13 | 550.930766 |
| 2025-06-14 | 553.006456 |
| 2025-06-15 | 552.651191 |
| 2025-06-16 | 551.628756 |
| 2025-06-17 | 552.085841 |
| 2025-06-18 | 549.012869 |
| 2025-06-19 | 547.345259 |
| 2025-06-20 | 550.923225 |
| 2025-06-21 | 551.615946 |
| 2025-06-22 | 551.409084 |
| 2025-06-23 | 550.310655 |
| 2025-06-24 | 553.697704 |
| 2025-06-25 | 555.242933 |
| 2025-06-26 | 557.695452 |
| 2025-06-27 | 558.120722 |
| 2025-06-28 | 558.746368 |
| 2025-06-29 | 559.060098 |
| 2025-06-30 | 559.25173 |
| 2025-07-01 | 562.177184 |
| 2025-07-02 | 562.753269 |
| 2025-07-03 | 561.712978 |
| 2025-07-04 | 560.315301 |
| 2025-07-05 | 560.660061 |
| 2025-07-06 | 560.609274 |
| 2025-07-07 | 560.564584 |
| 2025-07-08 | 559.968957 |
| 2025-07-09 | 558.813156 |
| 2025-07-10 | 559.362216 |
| 2025-07-11 | 555.324705 |
| 2025-07-12 | 556.086515 |
| 2025-07-13 | 556.043644 |
| 2025-07-14 | 555.99982 |
| 2025-07-15 | 555.223468 |
| 2025-07-16 | 552.247031 |
| 2025-07-17 | 552.729158 |
| 2025-07-18 | 552.542423 |
| 2025-07-19 | 553.057117 |
| 2025-07-20 | 552.985578 |
| 2025-07-21 | 552.692609 |
| 2025-07-22 | 555.916498 |
| 2025-07-23 | 559.248303 |
| 2025-07-24 | 560.816294 |
| 2025-07-25 | 559.304784 |
| 2025-07-26 | 559.16443 |
| 2025-07-27 | 559.087283 |
| 2025-07-28 | 558.510538 |
| 2025-07-29 | 551.851741 |
| 2025-07-30 | 550.646518 |
| 2025-07-31 | 543.843841 |
| 2025-08-01 | 543.010763 |
| 2025-08-02 | 550.038115 |
| 2025-08-03 | 551.113977 |
| 2025-08-04 | 549.628601 |
| 2025-08-05 | 549.187161 |
| 2025-08-06 | 548.911576 |
| 2025-08-07 | 552.351961 |
| 2025-08-08 | 552.21585 |
| 2025-08-09 | 550.811581 |
| 2025-08-10 | 550.219254 |
| 2025-08-11 | 552.364922 |
| 2025-08-12 | 549.850715 |
| 2025-08-13 | 551.7276 |
| 2025-08-14 | 553.118698 |
| 2025-08-15 | 550.306503 |
| 2025-08-16 | 552.881481 |
| 2025-08-17 | 552.841899 |
| 2025-08-18 | 552.655542 |
| 2025-08-19 | 550.55846 |
| 2025-08-20 | 550.205515 |
| 2025-08-21 | 550.91442 |
| 2025-08-22 | 549.642124 |
| 2025-08-23 | 554.168997 |
| 2025-08-24 | 554.231751 |
| 2025-08-25 | 553.088257 |
| 2025-08-26 | 550.582432 |
| 2025-08-27 | 550.030632 |
| 2025-08-28 | 550.142589 |
| 2025-08-29 | 549.747932 |
| 2025-08-30 | 550.675897 |
| 2025-08-31 | 550.422205 |
| 2025-09-01 | 550.575261 |
| 2025-09-02 | 550.564598 |
| 2025-09-03 | 546.204987 |
| 2025-09-04 | 545.738927 |
| 2025-09-05 | 544.582589 |
| 2025-09-06 | 547.161003 |
| 2025-09-07 | 545.681204 |
| 2025-09-08 | 546.430627 |
| 2025-09-09 | 548.189154 |
| 2025-09-10 | 543.599416 |
| 2025-09-11 | 545.165487 |
| 2025-09-13 | 546.040069 |
| 2025-09-14 | 546.542096 |
| 2025-09-15 | 546.348073 |
| 2025-09-16 | 547.497772 |
| 2025-09-17 | 550.722249 |
| 2025-09-18 | 548.651036 |
| 2025-09-19 | 547.391622 |
| 2025-09-20 | 545.645655 |
| 2025-09-21 | 545.745864 |
| 2025-09-22 | 545.29523 |
| 2025-09-23 | 549.063319 |
| 2025-09-24 | 548.506821 |
| 2025-09-25 | 545.364112 |
| 2025-09-26 | 541.215935 |
| 2025-09-27 | 542.502554 |
| 2025-09-28 | 542.427121 |
| 2025-09-29 | 543.384007 |
| 2025-09-30 | 542.898475 |
| 2025-10-01 | 543.171533 |
| 2025-10-02 | 539.329133 |
| 2025-10-03 | 539.322954 |
| 2025-10-04 | 537.689177 |
| 2025-10-05 | 538.607979 |
| 2025-10-06 | 537.586584 |
| 2025-10-07 | 534.981057 |
| 2025-10-08 | 529.673928 |
| 2025-10-09 | 530.615273 |
| 2025-10-10 | 527.317959 |
| 2025-10-11 | 527.13119 |
| 2025-10-12 | 528.192869 |
| 2025-10-13 | 528.552423 |
| 2025-10-14 | 526.890212 |
| 2025-10-15 | 531.796959 |
| 2025-10-16 | 535.578284 |
| 2025-10-17 | 538.864127 |
| 2025-10-18 | 539.813328 |
| 2025-10-19 | 540.082143 |
| 2025-10-20 | 540.316428 |
| 2025-10-21 | 536.500807 |
| 2025-10-22 | 535.712707 |
| 2025-10-23 | 536.808858 |
| 2025-10-24 | 537.747635 |
| 2025-10-25 | 536.67736 |
| 2025-10-26 | 536.84297 |
| 2025-10-27 | 537.391275 |
| 2025-10-28 | 537.935441 |
| 2025-10-29 | 536.606668 |
| 2025-10-30 | 534.522789 |
| 2025-10-31 | 534.618881 |
| 2025-11-01 | 533.564843 |
| 2025-11-02 | 534.851288 |
| 2025-11-03 | 532.302946 |
| 2025-11-04 | 531.395737 |
| 2025-11-05 | 531.524679 |
| 2025-11-06 | 533.213352 |
| 2025-11-07 | 534.875951 |
| 2025-11-08 | 537.282646 |
| 2025-11-09 | 538.0329 |
| 2025-11-10 | 536.855779 |
| 2025-11-11 | 540.172167 |
| 2025-11-12 | 548.975201 |
| 2025-11-13 | 554.391422 |
| 2025-11-14 | 556.093537 |
| 2025-11-15 | 550.353493 |
| 2025-11-16 | 550.65607 |
| 2025-11-17 | 550.319727 |
| 2025-11-18 | 549.652266 |
| 2025-11-19 | 554.745351 |
| 2025-11-20 | 555.962073 |
| 2025-11-21 | 557.269117 |
| 2025-11-22 | 555.776396 |
| 2025-11-23 | 556.087069 |
| 2025-11-24 | 555.247252 |
| 2025-11-25 | 554.678651 |
| 2025-11-26 | 556.786447 |
| 2025-11-27 | 558.652861 |
| 2025-11-28 | 557.391824 |
| 2025-11-29 | 557.821188 |
| 2025-11-30 | 559.156914 |
| 2025-12-01 | 558.682851 |
| 2025-12-02 | 554.639273 |
| 2025-12-03 | 550.00282 |
| 2025-12-04 | 548.685663 |
| 2025-12-05 | 549.306983 |
| 2025-12-06 | 546.831494 |
| 2025-12-07 | 546.918571 |
| 2025-12-08 | 547.79321 |
| 2025-12-09 | 546.25814 |
| 2025-12-11 | 553.125678 |
| 2025-12-12 | 553.331881 |
| 2025-12-13 | 553.319978 |
| 2025-12-14 | 554.089825 |
| 2025-12-15 | 553.706523 |
| 2025-12-16 | 555.46995 |
| 2025-12-17 | 555.402511 |
| 2025-12-18 | 555.256478 |
| 2025-12-19 | 555.940861 |
| 2025-12-20 | 555.236174 |
| 2025-12-21 | 556.025991 |
| 2025-12-22 | 556.667456 |
| 2025-12-23 | 563.169132 |
| 2025-12-24 | 565.942825 |
| 2025-12-25 | 564.457707 |
| 2025-12-26 | 564.940047 |
| 2025-12-27 | 564.48738 |
| 2025-12-28 | 564.230572 |
| 2025-12-29 | 564.114963 |
| 2025-12-30 | 565.190263 |
| 2025-12-31 | 564.026608 |
| 2026-01-01 | 564.379102 |
| 2026-01-02 | 565.185314 |
| 2026-01-03 | 563.955364 |
| 2026-01-04 | 564.143707 |
| 2026-01-05 | 561.951895 |
| 2026-01-06 | 563.338039 |
| 2026-01-07 | 562.676734 |
| 2026-01-08 | 558.520696 |
| 2026-01-09 | 556.410244 |
| 2026-01-10 | 555.792509 |
| 2026-01-11 | 555.847667 |
| 2026-01-12 | 557.018577 |
| 2026-01-13 | 557.469859 |
| 2026-01-14 | 553.281082 |
| 2026-01-15 | 549.938938 |
| 2026-01-16 | 547.83013 |
| 2026-01-17 | 547.627933 |
| 2026-01-18 | 545.543608 |
| 2026-01-19 | 546.977154 |
| 2026-01-20 | 537.807355 |
| 2026-01-21 | 538.883839 |
| 2026-01-22 | 536.825665 |
| 2026-01-23 | 546.513088 |
| 2026-01-24 | 556.249822 |
| 2026-01-25 | 556.34859 |
| 2026-01-26 | 558.676999 |
| 2026-01-27 | 558.66223 |
| 2026-01-28 | 568.738427 |
| 2026-01-29 | 567.974577 |
| 2026-01-30 | 563.268914 |
| 2026-01-31 | 560.480281 |
| 2026-02-01 | 560.548945 |
| 2026-02-02 | 564.533309 |
| 2026-02-03 | 559.749665 |
| 2026-02-04 | 559.374249 |
| 2026-02-05 | 557.818578 |
| 2026-02-06 | 557.303894 |
| 2026-02-07 | 557.911999 |
| 2026-02-08 | 558.280158 |
| 2026-02-09 | 556.773898 |
| 2026-02-10 | 562.129905 |
| 2026-02-11 | 561.495059 |
| 2026-02-12 | 558.57647 |
| 2026-02-13 | 558.411511 |
| 2026-02-14 | 557.55058 |
| 2026-02-15 | 557.713302 |
| 2026-02-16 | 557.252454 |
| 2026-02-17 | 557.130939 |
| 2026-02-18 | 555.588046 |
| 2026-02-19 | 557.119929 |
| 2026-02-20 | 559.90996 |
| 2026-02-21 | 561.454806 |
| 2026-02-22 | 562.312353 |
| 2026-02-23 | 563.430732 |
| 2026-02-24 | 561.892813 |
| 2026-02-25 | 560.534787 |
| 2026-02-26 | 563.380161 |
| 2026-02-27 | 563.288338 |
| 2026-02-28 | 564.572631 |
| 2026-03-01 | 564.874004 |
| 2026-03-02 | 563.597919 |
| 2026-03-03 | 563.292926 |
| 2026-03-04 | 573.023109 |
| 2026-03-05 | 569.520156 |
| 2026-03-06 | 567.684739 |
| 2026-03-07 | 567.217975 |
| 2026-03-08 | 568.919988 |
| 2026-03-09 | 563.541625 |
| 2026-03-10 | 579.511344 |
| 2026-03-11 | 573.63919 |
| 2026-03-12 | 567.856979 |
| 2026-03-13 | 573.085869 |
| 2026-03-14 | 570.89002 |
| 2026-03-15 | 572.813355 |
| 2026-03-16 | 571.993126 |
| 2026-03-17 | 575.421088 |
| 2026-03-18 | 576.37269 |
| 2026-03-19 | 574.687921 |
| 2026-03-20 | 579.460617 |
| 2026-03-21 | 580.529259 |
| 2026-03-22 | 581.542333 |
| 2026-03-23 | 578.625608 |
| 2026-03-24 | 581.448674 |
| 2026-03-25 | 576.687397 |
| 2026-03-26 | 568.490594 |
| 2026-03-27 | 569.03058 |
| 2026-03-28 | 569.224089 |
| 2026-03-29 | 571.225593 |
| 2026-03-30 | 570.206796 |
| 2026-03-31 | 571.884667 |
| 2026-04-01 | 577.506585 |
| 2026-04-02 | 572.009566 |
| 2026-04-03 | 574.61735 |
| 2026-04-04 | 572.354168 |
| 2026-04-05 | 574.334411 |
| 2026-04-06 | 574.120509 |
| 2026-04-07 | 574.319667 |
| 2026-04-08 | 581.384936 |
| 2026-04-09 | 572.197771 |
| 2026-04-10 | 571.107813 |
| 2026-04-11 | 575.618232 |
| 2026-04-12 | 574.960691 |
| 2026-04-13 | 573.106336 |
| 2026-04-14 | 582.453782 |
| 2026-04-15 | 580.528626 |
| 2026-04-16 | 577.904786 |
| 2026-04-17 | 577.539369 |
| 2026-04-18 | 578.200226 |
| 2026-04-19 | 579.216723 |
| 2026-04-20 | 579.828056 |
| 2026-04-21 | 578.60341 |
| 2026-04-22 | 577.448553 |
| 2026-04-23 | 577.120341 |
| 2026-04-24 | 576.619905 |
| 2026-04-25 | 578.501225 |
| 2026-04-26 | 577.684489 |
| 2026-04-27 | 578.098237 |
| 2026-04-28 | 579.964706 |
| 2026-04-29 | 578.037699 |
| 2026-04-30 | 576.943208 |
| 2026-05-01 | 585.677829 |
| 2026-05-02 | 585.090822 |
| 2026-05-03 | 585.090822 |
| 2026-05-04 | 585.358418 |
| 2026-05-05 | 582.202533 |
| 2026-05-06 | 585.953329 |
| 2026-05-07 | 586.843 |
| 2026-05-08 | 584.031608 |
| 2026-05-09 | 586.011097 |
| 2026-05-10 | 584.52067 |
| 2026-05-11 | 583.188938 |
| 2026-05-12 | 586.534424 |
| 2026-05-14 | 583.646853 |
| 2026-05-15 | 578.483246 |
| 2026-05-16 | 578.98978 |
| 2026-05-17 | 579.31563 |
| 2026-05-18 | 580.068998 |
| 2026-05-19 | 582.285515 |
| 2026-05-20 | 580.92324 |
| 2026-05-21 | 581.699467 |
| 2026-05-23 | 581.083646 |
| 2026-05-24 | 582.799124 |
| 2026-05-25 | 583.993904 |
| 2026-05-26 | 581.949912 |
| 2026-05-27 | 583.162698 |
| 2026-05-28 | 580.845409 |
| 2026-05-29 | 583.241775 |
| 2026-05-30 | 583.344489 |
| 2026-05-31 | 583.668177 |
| 2026-06-01 | 583.042599 |
| 2026-06-02 | 582.545901 |
| 2026-06-03 | 581.418303 |
| 2026-06-04 | 580.250227 |
| 2026-06-05 | 581.438094 |
| 2026-06-06 | 575.782674 |
| 2026-06-09 | 577.879171 |
| 2026-06-10 | 577.805965 |
| 2026-06-11 | 576.926697 |
| 2026-06-12 | 578.064047 |
| 2026-06-13 | 575.713682 |
| 2026-06-14 | 575.854271 |
| 2026-06-15 | 578.222733 |
| 2026-06-16 | 570.168123 |
| 2026-06-17 | 569.221582 |
| 2026-06-18 | 558.004089 |
| 2026-06-19 | 556.866018 |
| 2026-06-20 | 554.654812 |
| 2026-06-21 | 554.844261 |
| 2026-06-22 | 553.972321 |
| 2026-06-23 | 553.124423 |
| 2026-06-24 | 552.42127 |
| 2026-06-25 | 558.16436 |
| 2026-06-26 | 558.243504 |
| 2026-06-27 | 554.695475 |
| 2026-06-28 | 555.004277 |
| 2026-06-29 | 555.024928 |
| 2026-06-30 | 554.373019 |
| 2026-07-01 | 554.655399 |
| 2026-07-02 | 553.68342 |
| 2026-07-03 | 556.043076 |
| 2026-07-04 | 554.072322 |
| 2026-07-05 | 554.349363 |
| 2026-07-06 | 554.526938 |
| 2026-07-07 | 553.901771 |
| 2026-07-08 | 555.330801 |
| 2026-07-09 | 559.142881 |
| 2026-07-10 | 559.628583 |
| 2026-07-11 | 557.302118 |
| 2026-07-12 | 558.247222 |
| 2026-07-13 | 557.562345 |
| 2026-07-14 | 557.787791 |
| 2026-07-15 | 562.030155 |
| 2026-07-16 | 562.088872 |
| 2026-07-17 | 560.577166 |
| 2026-07-18 | 561.011488 |
| 2026-07-19 | 560.949688 |
| 2026-07-20 | 561.435126 |
| 2026-07-21 | 561.222714 |
| 2026-07-22 | 562.262011 |
| 2026-07-23 | 566.528105 |
| 2026-07-24 | 562.763332 |
| 2026-07-25 | 560.955175 |
| 2026-07-26 | 569.777672 |
| 2026-07-27 | 570.422605 |
| 2026-07-28 | 568.59305 |
| 2026-07-29 | 569.909559 |
| 2026-07-30 | 567.957696 |
| 2026-07-31 | 570.544981 |
| 2026-08-01 | 573.715097 |
| 2026-08-02 | 573.999082 |
| 2026-08-03 | 573.510075 |
| 2026-08-04 | 571.622966 |
| 2026-08-05 | 572.998898 |
| 2026-08-06 | 572.084649 |
| 2026-08-07 | 570.141761 |
| 2026-08-08 | 571.67469 |
| 2026-08-09 | 571.744825 |
| 2026-08-10 | 570.19411 |
| 2026-08-11 | 571.358948 |
| 2026-08-12 | 569.886469 |
| 2026-08-13 | 568.273755 |
| 2026-08-14 | 568.290414 |
| 2026-08-15 | 569.890271 |
| 2026-08-16 | 569.749059 |
| 2026-08-17 | 569.826892 |
| 2026-08-18 | 571.932751 |
| 2026-08-20 | 576.05051 |
| 2026-08-21 | 577.079274 |
| 2026-08-22 | 577.072731 |
| 2026-08-23 | 577.381378 |
| 2026-08-24 | 576.967152 |
| 2026-08-25 | 576.36089 |
| 2026-08-26 | 577.523254 |
| 2026-08-27 | 579.426539 |
| 2026-08-28 | 582.121798 |
| 2026-08-29 | 579.315344 |
| 2026-08-30 | 579.575519 |
| 2026-08-31 | 580.34607 |
| 2026-09-01 | 582.874131 |
| 2026-09-02 | 580.386042 |
| 2026-09-03 | 581.753109 |
| 2026-09-04 | 582.838656 |
| 2026-09-05 | 582.176818 |
| 2026-09-06 | 582.720235 |
| 2026-09-07 | 581.871628 |
| 2026-09-08 | 582.960175 |
| 2026-09-09 | 584.533006 |
| 2026-09-10 | 585.512678 |
| 2026-09-11 | 589.901823 |
| 2026-09-12 | 595.252171 |
| 2026-09-13 | 595.52077 |
| 2026-09-14 | 593.912415 |
| 2026-09-15 | 596.125684 |
| 2026-09-16 | 598.874123 |
| 2026-09-17 | 596.9941 |
| 2026-09-18 | 599.095127 |
| 2026-09-19 | 599.55669 |
| 2026-09-20 | 599.931172 |
| 2026-09-21 | 599.666437 |
| 2026-09-22 | 598.186336 |
| 2026-09-23 | 592.343498 |
| 2026-09-24 | 589.761827 |
| 2026-09-25 | 592.796279 |
| 2026-09-26 | 591.931126 |
| 2026-09-27 | 591.944051 |
| 2026-09-28 | 591.867652 |
| 2026-09-30 | 589.531512 |
| 2026-10-02 | 590.656825 |
| 2026-10-03 | 596.383345 |
| 2026-10-05 | 592.017869 |
| 2026-10-06 | 598.386071 |
| 2026-10-07 | 602.772602 |
| 2026-10-08 | 602.931156 |
| 2026-10-09 | 609.348683 |
| 2026-10-10 | 602.751244 |
| 2026-10-11 | 602.669547 |
| 2026-10-12 | 603.608163 |
| 2026-10-13 | 616.427319 |
| 2026-10-14 | 617.374686 |
| 2026-10-15 | 605.360337 |
| 2026-10-16 | 602.778419 |
| 2026-10-17 | 615.603773 |
| 2026-10-18 | 617.354325 |
| 2026-10-19 | 616.903335 |
| 2026-10-20 | 621.21894 |
| 2026-10-21 | 622.551577 |
| 2026-10-22 | 627.351547 |
| 2026-10-23 | 639.141192 |
| 2026-10-24 | 659.592152 |
| 2026-10-25 | 657.997525 |
| 2026-10-26 | 659.463743 |
| 2026-10-27 | 663.061846 |
| 2026-10-28 | 648.027149 |
| 2026-10-29 | 643.966681 |
| 2026-10-30 | 646.075228 |
| 2026-10-31 | 630.322457 |
High
663.0618
Low
500.2687
Average
552.6006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/UGX API questions
How do I get the HRK/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/UGX rate in rates.UGX.
How far back does HRK/UGX historical data go?
Daily HRK/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.