HRK to UAH exchange rate API
Croatian Kuna to Hryvnia · quoted 2026-11-01
6.7239
▲ +12.81% over 2Y
1 HRK = 6.7239 UAH · 1 UAH = 0.14872 HRK · Get this rate via the API
1 HRK buys 6.7239 UAH as of 2026-11-01, so 1 UAH buys 0.14872 HRK. Over the last 2 years, HRK/UAH traded between 5.6729 and 6.9316, averaged 6.4366 and rose 12.81%. The API holds daily HRK/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 5.960465 |
| 2024-11-02 | 5.961408 |
| 2024-11-03 | 5.940593 |
| 2024-11-04 | 5.965751 |
| 2024-11-05 | 5.96536 |
| 2024-11-06 | 5.942976 |
| 2024-11-07 | 5.876501 |
| 2024-11-08 | 5.91489 |
| 2024-11-09 | 5.88356 |
| 2024-11-10 | 5.901927 |
| 2024-11-11 | 5.892605 |
| 2024-11-12 | 5.853925 |
| 2024-11-13 | 5.841677 |
| 2024-11-14 | 5.794686 |
| 2024-11-15 | 5.781255 |
| 2024-11-16 | 5.793298 |
| 2024-11-17 | 5.778936 |
| 2024-11-18 | 5.788147 |
| 2024-11-19 | 5.812724 |
| 2024-11-20 | 5.818721 |
| 2024-11-21 | 5.785596 |
| 2024-11-22 | 5.739689 |
| 2024-11-23 | 5.713303 |
| 2024-11-24 | 5.722584 |
| 2024-11-25 | 5.753987 |
| 2024-11-26 | 5.749186 |
| 2024-11-27 | 5.780386 |
| 2024-11-28 | 5.813321 |
| 2024-11-29 | 5.823259 |
| 2024-11-30 | 5.824438 |
| 2024-12-01 | 5.8534 |
| 2024-12-02 | 5.809125 |
| 2024-12-03 | 5.786099 |
| 2024-12-04 | 5.793622 |
| 2024-12-05 | 5.804218 |
| 2024-12-06 | 5.83738 |
| 2024-12-07 | 5.846568 |
| 2024-12-08 | 5.852707 |
| 2024-12-09 | 5.815308 |
| 2024-12-10 | 5.820708 |
| 2024-12-11 | 5.818224 |
| 2024-12-12 | 5.803479 |
| 2024-12-13 | 5.783537 |
| 2024-12-14 | 5.813315 |
| 2024-12-15 | 5.823413 |
| 2024-12-16 | 5.805279 |
| 2024-12-17 | 5.803642 |
| 2024-12-18 | 5.798292 |
| 2024-12-19 | 5.744693 |
| 2024-12-20 | 5.719804 |
| 2024-12-21 | 5.757175 |
| 2024-12-22 | 5.812767 |
| 2024-12-23 | 5.770379 |
| 2024-12-24 | 5.758445 |
| 2024-12-25 | 5.743427 |
| 2024-12-26 | 5.750897 |
| 2024-12-27 | 5.764405 |
| 2024-12-28 | 5.791061 |
| 2024-12-29 | 5.804135 |
| 2024-12-30 | 5.76908 |
| 2024-12-31 | 5.77888 |
| 2025-01-01 | 5.712189 |
| 2025-01-02 | 5.752229 |
| 2025-01-03 | 5.703925 |
| 2025-01-04 | 5.77217 |
| 2025-01-05 | 5.760989 |
| 2025-01-06 | 5.725491 |
| 2025-01-07 | 5.758608 |
| 2025-01-08 | 5.798426 |
| 2025-01-09 | 5.792509 |
| 2025-01-10 | 5.791732 |
| 2025-01-11 | 5.759568 |
| 2025-01-12 | 5.767419 |
| 2025-01-13 | 5.756337 |
| 2025-01-14 | 5.761237 |
| 2025-01-15 | 5.788279 |
| 2025-01-16 | 5.772036 |
| 2025-01-17 | 5.77497 |
| 2025-01-18 | 5.770935 |
| 2025-01-19 | 5.763972 |
| 2025-01-20 | 5.749409 |
| 2025-01-21 | 5.806663 |
| 2025-01-22 | 5.826294 |
| 2025-01-23 | 5.813881 |
| 2025-01-24 | 5.809512 |
| 2025-01-25 | 5.865799 |
| 2025-01-26 | 5.858458 |
| 2025-01-27 | 5.815215 |
| 2025-01-28 | 5.820038 |
| 2025-01-29 | 5.812796 |
| 2025-01-30 | 5.803986 |
| 2025-01-31 | 5.781898 |
| 2025-02-01 | 5.737705 |
| 2025-02-02 | 5.762429 |
| 2025-02-03 | 5.672915 |
| 2025-02-04 | 5.712746 |
| 2025-02-05 | 5.749406 |
| 2025-02-06 | 5.763574 |
| 2025-02-07 | 5.732791 |
| 2025-02-08 | 5.694159 |
| 2025-02-09 | 5.700888 |
| 2025-02-10 | 5.681177 |
| 2025-02-11 | 5.69073 |
| 2025-02-12 | 5.732663 |
| 2025-02-13 | 5.756441 |
| 2025-02-14 | 5.795943 |
| 2025-02-15 | 5.807501 |
| 2025-02-16 | 5.831786 |
| 2025-02-17 | 5.804365 |
| 2025-02-18 | 5.771707 |
| 2025-02-19 | 5.769249 |
| 2025-02-20 | 5.760552 |
| 2025-02-21 | 5.791217 |
| 2025-02-22 | 5.779006 |
| 2025-02-23 | 5.811108 |
| 2025-02-24 | 5.814119 |
| 2025-02-25 | 5.797883 |
| 2025-02-26 | 5.818615 |
| 2025-02-27 | 5.792157 |
| 2025-02-28 | 5.736521 |
| 2025-03-01 | 5.745233 |
| 2025-03-02 | 5.734339 |
| 2025-03-03 | 5.747111 |
| 2025-03-04 | 5.792529 |
| 2025-03-05 | 5.848324 |
| 2025-03-06 | 5.938668 |
| 2025-03-07 | 5.921618 |
| 2025-03-08 | 5.930705 |
| 2025-03-09 | 5.93386 |
| 2025-03-10 | 5.957698 |
| 2025-03-11 | 5.950925 |
| 2025-03-12 | 5.99122 |
| 2025-03-13 | 5.991062 |
| 2025-03-14 | 5.979372 |
| 2025-03-15 | 5.990208 |
| 2025-03-16 | 5.983309 |
| 2025-03-17 | 5.987726 |
| 2025-03-18 | 6.020918 |
| 2025-03-19 | 6.035176 |
| 2025-03-20 | 6.015994 |
| 2025-03-21 | 5.984617 |
| 2025-03-22 | 5.966455 |
| 2025-03-23 | 5.946959 |
| 2025-03-25 | 5.975365 |
| 2025-03-26 | 5.967002 |
| 2025-03-27 | 5.937863 |
| 2025-03-28 | 5.952046 |
| 2025-03-29 | 6.011256 |
| 2025-03-30 | 6.000432 |
| 2025-03-31 | 5.986762 |
| 2025-04-01 | 5.933964 |
| 2025-04-02 | 5.907018 |
| 2025-04-03 | 5.988515 |
| 2025-04-04 | 6.06563 |
| 2025-04-05 | 6.010596 |
| 2025-04-06 | 6.031122 |
| 2025-04-07 | 6.005869 |
| 2025-04-08 | 5.985627 |
| 2025-04-09 | 6.043333 |
| 2025-04-10 | 6.017448 |
| 2025-04-11 | 6.200086 |
| 2025-04-12 | 6.217957 |
| 2025-04-13 | 6.259637 |
| 2025-04-14 | 6.246918 |
| 2025-04-15 | 6.207607 |
| 2025-04-16 | 6.192396 |
| 2025-04-17 | 6.231399 |
| 2025-04-18 | 6.253276 |
| 2025-04-19 | 6.241593 |
| 2025-04-20 | 6.276286 |
| 2025-04-21 | 6.30235 |
| 2025-04-22 | 6.319299 |
| 2025-04-23 | 6.284823 |
| 2025-04-24 | 6.261644 |
| 2025-04-25 | 6.27581 |
| 2025-04-26 | 6.303211 |
| 2025-04-27 | 6.309609 |
| 2025-04-28 | 6.300572 |
| 2025-04-29 | 6.301804 |
| 2025-04-30 | 6.276685 |
| 2025-05-01 | 6.236084 |
| 2025-05-02 | 6.234787 |
| 2025-05-03 | 6.235507 |
| 2025-05-04 | 6.249811 |
| 2025-05-05 | 6.260671 |
| 2025-05-06 | 6.24024 |
| 2025-05-08 | 6.243662 |
| 2025-05-09 | 6.189655 |
| 2025-05-10 | 6.235099 |
| 2025-05-11 | 6.212955 |
| 2025-05-12 | 6.191841 |
| 2025-05-13 | 6.120016 |
| 2025-05-14 | 6.169673 |
| 2025-05-15 | 6.167287 |
| 2025-05-17 | 6.148536 |
| 2025-05-18 | 6.158972 |
| 2025-05-19 | 6.166615 |
| 2025-05-20 | 6.20317 |
| 2025-05-21 | 6.222084 |
| 2025-05-22 | 6.242483 |
| 2025-05-23 | 6.233387 |
| 2025-05-24 | 6.26277 |
| 2025-05-25 | 6.271573 |
| 2025-05-26 | 6.285212 |
| 2025-05-27 | 6.295399 |
| 2025-05-28 | 6.259266 |
| 2025-05-29 | 6.206397 |
| 2025-05-30 | 6.263611 |
| 2025-05-31 | 6.25561 |
| 2025-06-01 | 6.271453 |
| 2025-06-02 | 6.266638 |
| 2025-06-03 | 6.317043 |
| 2025-06-04 | 6.281369 |
| 2025-06-05 | 6.294168 |
| 2025-06-06 | 6.297241 |
| 2025-06-07 | 6.273325 |
| 2025-06-08 | 6.283566 |
| 2025-06-09 | 6.288312 |
| 2025-06-10 | 6.277726 |
| 2025-06-11 | 6.28864 |
| 2025-06-12 | 6.347805 |
| 2025-06-13 | 6.35276 |
| 2025-06-14 | 6.362808 |
| 2025-06-15 | 6.372023 |
| 2025-06-16 | 6.348894 |
| 2025-06-17 | 6.37308 |
| 2025-06-18 | 6.345447 |
| 2025-06-19 | 6.332737 |
| 2025-06-20 | 6.383272 |
| 2025-06-21 | 6.376917 |
| 2025-06-22 | 6.39223 |
| 2025-06-23 | 6.391539 |
| 2025-06-24 | 6.444329 |
| 2025-06-25 | 6.439867 |
| 2025-06-26 | 6.457785 |
| 2025-06-27 | 6.464779 |
| 2025-06-28 | 6.474725 |
| 2025-06-29 | 6.477811 |
| 2025-06-30 | 6.489914 |
| 2025-07-01 | 6.531117 |
| 2025-07-02 | 6.548864 |
| 2025-07-03 | 6.540079 |
| 2025-07-04 | 6.519274 |
| 2025-07-05 | 6.521841 |
| 2025-07-06 | 6.522242 |
| 2025-07-07 | 6.516618 |
| 2025-07-08 | 6.516029 |
| 2025-07-09 | 6.500837 |
| 2025-07-10 | 6.509924 |
| 2025-07-11 | 6.480685 |
| 2025-07-12 | 6.484983 |
| 2025-07-13 | 6.500126 |
| 2025-07-14 | 6.481462 |
| 2025-07-15 | 6.480899 |
| 2025-07-16 | 6.443209 |
| 2025-07-17 | 6.464884 |
| 2025-07-18 | 6.442836 |
| 2025-07-19 | 6.450035 |
| 2025-07-20 | 6.469632 |
| 2025-07-21 | 6.446718 |
| 2025-07-22 | 6.477494 |
| 2025-07-23 | 6.503963 |
| 2025-07-24 | 6.527093 |
| 2025-07-25 | 6.507472 |
| 2025-07-26 | 6.50842 |
| 2025-07-27 | 6.525858 |
| 2025-07-28 | 6.51498 |
| 2025-07-29 | 6.428454 |
| 2025-07-30 | 6.420049 |
| 2025-07-31 | 6.33221 |
| 2025-08-01 | 6.325676 |
| 2025-08-02 | 6.422174 |
| 2025-08-03 | 6.425402 |
| 2025-08-04 | 6.408702 |
| 2025-08-05 | 6.405887 |
| 2025-08-06 | 6.399483 |
| 2025-08-07 | 6.427281 |
| 2025-08-08 | 6.420339 |
| 2025-08-09 | 6.403074 |
| 2025-08-10 | 6.401818 |
| 2025-08-11 | 6.417127 |
| 2025-08-12 | 6.389812 |
| 2025-08-13 | 6.433408 |
| 2025-08-14 | 6.445061 |
| 2025-08-15 | 6.421095 |
| 2025-08-16 | 6.44711 |
| 2025-08-17 | 6.43563 |
| 2025-08-18 | 6.417336 |
| 2025-08-19 | 6.392102 |
| 2025-08-20 | 6.386288 |
| 2025-08-21 | 6.389188 |
| 2025-08-22 | 6.356977 |
| 2025-08-23 | 6.425858 |
| 2025-08-24 | 6.423059 |
| 2025-08-25 | 6.421404 |
| 2025-08-26 | 6.410588 |
| 2025-08-27 | 6.392286 |
| 2025-08-28 | 6.396377 |
| 2025-08-29 | 6.398816 |
| 2025-08-30 | 6.417598 |
| 2025-08-31 | 6.412188 |
| 2025-09-01 | 6.420317 |
| 2025-09-02 | 6.42492 |
| 2025-09-03 | 6.400867 |
| 2025-09-04 | 6.406512 |
| 2025-09-05 | 6.396877 |
| 2025-09-06 | 6.421079 |
| 2025-09-07 | 6.422033 |
| 2025-09-08 | 6.410036 |
| 2025-09-09 | 6.444647 |
| 2025-09-10 | 6.411721 |
| 2025-09-11 | 6.405668 |
| 2025-09-13 | 6.424468 |
| 2025-09-14 | 6.430369 |
| 2025-09-15 | 6.429293 |
| 2025-09-16 | 6.439699 |
| 2025-09-17 | 6.479099 |
| 2025-09-18 | 6.4629 |
| 2025-09-19 | 6.438711 |
| 2025-09-20 | 6.44259 |
| 2025-09-21 | 6.441765 |
| 2025-09-22 | 6.445482 |
| 2025-09-23 | 6.489303 |
| 2025-09-24 | 6.483527 |
| 2025-09-25 | 6.462427 |
| 2025-09-26 | 6.425562 |
| 2025-09-27 | 6.433703 |
| 2025-09-28 | 6.435625 |
| 2025-09-29 | 6.439927 |
| 2025-09-30 | 6.425829 |
| 2025-10-01 | 6.415197 |
| 2025-10-02 | 6.425361 |
| 2025-10-03 | 6.413219 |
| 2025-10-04 | 6.429235 |
| 2025-10-05 | 6.437197 |
| 2025-10-06 | 6.432553 |
| 2025-10-07 | 6.413292 |
| 2025-10-08 | 6.380029 |
| 2025-10-09 | 6.403136 |
| 2025-10-10 | 6.376046 |
| 2025-10-11 | 6.394592 |
| 2025-10-12 | 6.416242 |
| 2025-10-13 | 6.41453 |
| 2025-10-14 | 6.403676 |
| 2025-10-15 | 6.431966 |
| 2025-10-16 | 6.459936 |
| 2025-10-17 | 6.47033 |
| 2025-10-18 | 6.462595 |
| 2025-10-19 | 6.452459 |
| 2025-10-20 | 6.465716 |
| 2025-10-21 | 6.457435 |
| 2025-10-22 | 6.437793 |
| 2025-10-23 | 6.437491 |
| 2025-10-24 | 6.451645 |
| 2025-10-25 | 6.446992 |
| 2025-10-26 | 6.478236 |
| 2025-10-27 | 6.494714 |
| 2025-10-28 | 6.513301 |
| 2025-10-29 | 6.494262 |
| 2025-10-30 | 6.478586 |
| 2025-10-31 | 6.449015 |
| 2025-11-01 | 6.433683 |
| 2025-11-02 | 6.454124 |
| 2025-11-03 | 6.425553 |
| 2025-11-04 | 6.414304 |
| 2025-11-05 | 6.414386 |
| 2025-11-06 | 6.430154 |
| 2025-11-07 | 6.438851 |
| 2025-11-08 | 6.444993 |
| 2025-11-09 | 6.443672 |
| 2025-11-10 | 6.434641 |
| 2025-11-11 | 6.450675 |
| 2025-11-12 | 6.453937 |
| 2025-11-13 | 6.470472 |
| 2025-11-14 | 6.489732 |
| 2025-11-15 | 6.479758 |
| 2025-11-16 | 6.483472 |
| 2025-11-17 | 6.471811 |
| 2025-11-18 | 6.474315 |
| 2025-11-19 | 6.467899 |
| 2025-11-20 | 6.436927 |
| 2025-11-21 | 6.459438 |
| 2025-11-22 | 6.453974 |
| 2025-11-23 | 6.449633 |
| 2025-11-24 | 6.453118 |
| 2025-11-25 | 6.489988 |
| 2025-11-26 | 6.502147 |
| 2025-11-27 | 6.518304 |
| 2025-11-28 | 6.497312 |
| 2025-11-29 | 6.501564 |
| 2025-11-30 | 6.499631 |
| 2025-12-01 | 6.501164 |
| 2025-12-02 | 6.529144 |
| 2025-12-03 | 6.53755 |
| 2025-12-04 | 6.537024 |
| 2025-12-05 | 6.528702 |
| 2025-12-06 | 6.531568 |
| 2025-12-07 | 6.508424 |
| 2025-12-08 | 6.509197 |
| 2025-12-09 | 6.515882 |
| 2025-12-11 | 6.568039 |
| 2025-12-12 | 6.581174 |
| 2025-12-13 | 6.581298 |
| 2025-12-14 | 6.587392 |
| 2025-12-15 | 6.579946 |
| 2025-12-16 | 6.579837 |
| 2025-12-17 | 6.596858 |
| 2025-12-18 | 6.595738 |
| 2025-12-19 | 6.576778 |
| 2025-12-20 | 6.5726 |
| 2025-12-21 | 6.574934 |
| 2025-12-22 | 6.572485 |
| 2025-12-23 | 6.566988 |
| 2025-12-24 | 6.572264 |
| 2025-12-25 | 6.577242 |
| 2025-12-26 | 6.572947 |
| 2025-12-27 | 6.582187 |
| 2025-12-28 | 6.568578 |
| 2025-12-29 | 6.58844 |
| 2025-12-30 | 6.607215 |
| 2025-12-31 | 6.600352 |
| 2026-01-01 | 6.585487 |
| 2026-01-02 | 6.596466 |
| 2026-01-03 | 6.58423 |
| 2026-01-04 | 6.576643 |
| 2026-01-05 | 6.58004 |
| 2026-01-06 | 6.600162 |
| 2026-01-07 | 6.606641 |
| 2026-01-08 | 6.627296 |
| 2026-01-09 | 6.655373 |
| 2026-01-10 | 6.57959 |
| 2026-01-11 | 6.642624 |
| 2026-01-12 | 6.676536 |
| 2026-01-13 | 6.691272 |
| 2026-01-14 | 6.678249 |
| 2026-01-15 | 6.695443 |
| 2026-01-16 | 6.680055 |
| 2026-01-17 | 6.672792 |
| 2026-01-18 | 6.688329 |
| 2026-01-19 | 6.698155 |
| 2026-01-20 | 6.688588 |
| 2026-01-21 | 6.736782 |
| 2026-01-22 | 6.692028 |
| 2026-01-23 | 6.725018 |
| 2026-01-24 | 6.771642 |
| 2026-01-25 | 6.775954 |
| 2026-01-26 | 6.788946 |
| 2026-01-27 | 6.79922 |
| 2026-01-28 | 6.847261 |
| 2026-01-29 | 6.80826 |
| 2026-01-30 | 6.777771 |
| 2026-01-31 | 6.748113 |
| 2026-02-01 | 6.751032 |
| 2026-02-02 | 6.777809 |
| 2026-02-03 | 6.746216 |
| 2026-02-04 | 6.770591 |
| 2026-02-05 | 6.764271 |
| 2026-02-06 | 6.760534 |
| 2026-02-07 | 6.712492 |
| 2026-02-08 | 6.774091 |
| 2026-02-09 | 6.755694 |
| 2026-02-10 | 6.801881 |
| 2026-02-11 | 6.814905 |
| 2026-02-12 | 6.798094 |
| 2026-02-13 | 6.792301 |
| 2026-02-14 | 6.790685 |
| 2026-02-15 | 6.783887 |
| 2026-02-16 | 6.786069 |
| 2026-02-17 | 6.791326 |
| 2026-02-18 | 6.800059 |
| 2026-02-19 | 6.776471 |
| 2026-02-20 | 6.75553 |
| 2026-02-21 | 6.770241 |
| 2026-02-22 | 6.764095 |
| 2026-02-23 | 6.789787 |
| 2026-02-24 | 6.772346 |
| 2026-02-25 | 6.772583 |
| 2026-02-26 | 6.786808 |
| 2026-02-27 | 6.769145 |
| 2026-02-28 | 6.752237 |
| 2026-03-01 | 6.771472 |
| 2026-03-02 | 6.77338 |
| 2026-03-03 | 6.730299 |
| 2026-03-04 | 6.707446 |
| 2026-03-05 | 6.774663 |
| 2026-03-06 | 6.742107 |
| 2026-03-07 | 6.738292 |
| 2026-03-08 | 6.748191 |
| 2026-03-09 | 6.701706 |
| 2026-03-10 | 6.760024 |
| 2026-03-11 | 6.772648 |
| 2026-03-12 | 6.75826 |
| 2026-03-13 | 6.760644 |
| 2026-03-14 | 6.719588 |
| 2026-03-15 | 6.725905 |
| 2026-03-16 | 6.714617 |
| 2026-03-17 | 6.724951 |
| 2026-03-18 | 6.726062 |
| 2026-03-19 | 6.716087 |
| 2026-03-20 | 6.730339 |
| 2026-03-21 | 6.737789 |
| 2026-03-22 | 6.737844 |
| 2026-03-23 | 6.705878 |
| 2026-03-24 | 6.758041 |
| 2026-03-25 | 6.767998 |
| 2026-03-26 | 6.74464 |
| 2026-03-27 | 6.722591 |
| 2026-03-28 | 6.697604 |
| 2026-03-29 | 6.715816 |
| 2026-03-30 | 6.707607 |
| 2026-03-31 | 6.68587 |
| 2026-04-01 | 6.734783 |
| 2026-04-02 | 6.726498 |
| 2026-04-03 | 6.703474 |
| 2026-04-04 | 6.678041 |
| 2026-04-05 | 6.681044 |
| 2026-04-06 | 6.684242 |
| 2026-04-07 | 6.675422 |
| 2026-04-08 | 6.734158 |
| 2026-04-09 | 6.702541 |
| 2026-04-10 | 6.731614 |
| 2026-04-11 | 6.758865 |
| 2026-04-12 | 6.751144 |
| 2026-04-13 | 6.729371 |
| 2026-04-14 | 6.774655 |
| 2026-04-15 | 6.808111 |
| 2026-04-16 | 6.810902 |
| 2026-04-17 | 6.829158 |
| 2026-04-18 | 6.873341 |
| 2026-04-19 | 6.885425 |
| 2026-04-20 | 6.89281 |
| 2026-04-21 | 6.897819 |
| 2026-04-22 | 6.88636 |
| 2026-04-23 | 6.834292 |
| 2026-04-24 | 6.808984 |
| 2026-04-25 | 6.84231 |
| 2026-04-26 | 6.84231 |
| 2026-04-27 | 6.847211 |
| 2026-04-28 | 6.875217 |
| 2026-04-29 | 6.847793 |
| 2026-04-30 | 6.826235 |
| 2026-05-01 | 6.843987 |
| 2026-05-02 | 6.837128 |
| 2026-05-03 | 6.837128 |
| 2026-05-04 | 6.840255 |
| 2026-05-05 | 6.836374 |
| 2026-05-06 | 6.821051 |
| 2026-05-07 | 6.864263 |
| 2026-05-08 | 6.837355 |
| 2026-05-09 | 6.86985 |
| 2026-05-10 | 6.852377 |
| 2026-05-11 | 6.836765 |
| 2026-05-12 | 6.854271 |
| 2026-05-14 | 6.830994 |
| 2026-05-15 | 6.830057 |
| 2026-05-16 | 6.800828 |
| 2026-05-17 | 6.793457 |
| 2026-05-18 | 6.821486 |
| 2026-05-19 | 6.820126 |
| 2026-05-20 | 6.805992 |
| 2026-05-21 | 6.821594 |
| 2026-05-23 | 6.800361 |
| 2026-05-24 | 6.806037 |
| 2026-05-25 | 6.817982 |
| 2026-05-26 | 6.833491 |
| 2026-05-27 | 6.840187 |
| 2026-05-28 | 6.813919 |
| 2026-05-29 | 6.838504 |
| 2026-05-30 | 6.851336 |
| 2026-05-31 | 6.850426 |
| 2026-06-01 | 6.844979 |
| 2026-06-02 | 6.843854 |
| 2026-06-03 | 6.84029 |
| 2026-06-04 | 6.83938 |
| 2026-06-05 | 6.837303 |
| 2026-06-06 | 6.785229 |
| 2026-06-09 | 6.834569 |
| 2026-06-10 | 6.882215 |
| 2026-06-11 | 6.902451 |
| 2026-06-12 | 6.901426 |
| 2026-06-13 | 6.888494 |
| 2026-06-14 | 6.898082 |
| 2026-06-15 | 6.917941 |
| 2026-06-16 | 6.896627 |
| 2026-06-17 | 6.911125 |
| 2026-06-18 | 6.865141 |
| 2026-06-19 | 6.813279 |
| 2026-06-20 | 6.833898 |
| 2026-06-21 | 6.839988 |
| 2026-06-22 | 6.826081 |
| 2026-06-23 | 6.819916 |
| 2026-06-24 | 6.766144 |
| 2026-06-25 | 6.770965 |
| 2026-06-26 | 6.777063 |
| 2026-06-27 | 6.773982 |
| 2026-06-28 | 6.781301 |
| 2026-06-29 | 6.782497 |
| 2026-06-30 | 6.785133 |
| 2026-07-01 | 6.755775 |
| 2026-07-02 | 6.77324 |
| 2026-07-03 | 6.805345 |
| 2026-07-04 | 6.759056 |
| 2026-07-05 | 6.778392 |
| 2026-07-06 | 6.762269 |
| 2026-07-07 | 6.77043 |
| 2026-07-08 | 6.740239 |
| 2026-07-09 | 6.752577 |
| 2026-07-10 | 6.766892 |
| 2026-07-11 | 6.745199 |
| 2026-07-12 | 6.745903 |
| 2026-07-13 | 6.742191 |
| 2026-07-14 | 6.76297 |
| 2026-07-15 | 6.807482 |
| 2026-07-16 | 6.801383 |
| 2026-07-17 | 6.783389 |
| 2026-07-18 | 6.774676 |
| 2026-07-19 | 6.779229 |
| 2026-07-20 | 6.787376 |
| 2026-07-21 | 6.776069 |
| 2026-07-22 | 6.780148 |
| 2026-07-23 | 6.796913 |
| 2026-07-24 | 6.766515 |
| 2026-07-25 | 6.774009 |
| 2026-07-26 | 6.764968 |
| 2026-07-27 | 6.785181 |
| 2026-07-28 | 6.77773 |
| 2026-07-29 | 6.800888 |
| 2026-07-30 | 6.824906 |
| 2026-07-31 | 6.815598 |
| 2026-08-01 | 6.812821 |
| 2026-08-02 | 6.842819 |
| 2026-08-03 | 6.836702 |
| 2026-08-04 | 6.840213 |
| 2026-08-05 | 6.860664 |
| 2026-08-06 | 6.862269 |
| 2026-08-07 | 6.852386 |
| 2026-08-08 | 6.870461 |
| 2026-08-09 | 6.867658 |
| 2026-08-10 | 6.866222 |
| 2026-08-11 | 6.873204 |
| 2026-08-12 | 6.864897 |
| 2026-08-13 | 6.845342 |
| 2026-08-14 | 6.853772 |
| 2026-08-15 | 6.864575 |
| 2026-08-16 | 6.868234 |
| 2026-08-17 | 6.873343 |
| 2026-08-18 | 6.880503 |
| 2026-08-20 | 6.924459 |
| 2026-08-21 | 6.930316 |
| 2026-08-22 | 6.926854 |
| 2026-08-23 | 6.927434 |
| 2026-08-24 | 6.931577 |
| 2026-08-25 | 6.919839 |
| 2026-08-26 | 6.908741 |
| 2026-08-27 | 6.886656 |
| 2026-08-28 | 6.887781 |
| 2026-08-29 | 6.856933 |
| 2026-08-30 | 6.853242 |
| 2026-08-31 | 6.873893 |
| 2026-09-01 | 6.851558 |
| 2026-09-02 | 6.84398 |
| 2026-09-03 | 6.866847 |
| 2026-09-04 | 6.89253 |
| 2026-09-05 | 6.864407 |
| 2026-09-06 | 6.878726 |
| 2026-09-07 | 6.880124 |
| 2026-09-08 | 6.852736 |
| 2026-09-09 | 6.889499 |
| 2026-09-10 | 6.901012 |
| 2026-09-11 | 6.853712 |
| 2026-09-12 | 6.853475 |
| 2026-09-13 | 6.865095 |
| 2026-09-14 | 6.835931 |
| 2026-09-15 | 6.843151 |
| 2026-09-16 | 6.837749 |
| 2026-09-17 | 6.795321 |
| 2026-09-18 | 6.812124 |
| 2026-09-19 | 6.809237 |
| 2026-09-20 | 6.809833 |
| 2026-09-21 | 6.812417 |
| 2026-09-22 | 6.817871 |
| 2026-09-23 | 6.791677 |
| 2026-09-24 | 6.78262 |
| 2026-09-25 | 6.785695 |
| 2026-09-26 | 6.768772 |
| 2026-09-27 | 6.784713 |
| 2026-09-28 | 6.771077 |
| 2026-09-30 | 6.738766 |
| 2026-10-02 | 6.706113 |
| 2026-10-03 | 6.716209 |
| 2026-10-05 | 6.675266 |
| 2026-10-06 | 6.703957 |
| 2026-10-07 | 6.684303 |
| 2026-10-08 | 6.667942 |
| 2026-10-09 | 6.701064 |
| 2026-10-10 | 6.676327 |
| 2026-10-11 | 6.674361 |
| 2026-10-12 | 6.674861 |
| 2026-10-13 | 6.682672 |
| 2026-10-14 | 6.709644 |
| 2026-10-15 | 6.707749 |
| 2026-10-16 | 6.69703 |
| 2026-10-17 | 6.697774 |
| 2026-10-18 | 6.696883 |
| 2026-10-19 | 6.703108 |
| 2026-10-20 | 6.716936 |
| 2026-10-21 | 6.712671 |
| 2026-10-22 | 6.72146 |
| 2026-10-23 | 6.710373 |
| 2026-10-24 | 6.745263 |
| 2026-10-25 | 6.716322 |
| 2026-10-26 | 6.758334 |
| 2026-10-27 | 6.771923 |
| 2026-10-28 | 6.731995 |
| 2026-10-29 | 6.734685 |
| 2026-10-30 | 6.738741 |
| 2026-10-31 | 6.723913 |
| 2026-11-01 | 6.723913 |
High
6.9316
Low
5.6729
Average
6.4366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/UAH API questions
How do I get the HRK/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/UAH rate in rates.UAH.
How far back does HRK/UAH historical data go?
Daily HRK/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.