HRK to TZS exchange rate API
Croatian Kuna to Tanzanian Shilling · quoted 2026-10-23
393.8668
▲ +3.04% over 2Y
1 HRK = 393.8668 TZS · 1 TZS = 0.002539 HRK · Get this rate via the API
1 HRK buys 393.8668 TZS as of 2026-10-23, so 1 TZS buys 0.002539 HRK. Over the last 2 years, HRK/TZS traded between 312.8910 and 419.9939, averaged 385.3305 and rose 3.04%. The API holds daily HRK/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 382.23448 |
| 2024-10-24 | 381.832324 |
| 2024-10-25 | 383.317111 |
| 2024-10-26 | 390.531488 |
| 2024-10-27 | 385.892011 |
| 2024-10-28 | 381.769242 |
| 2024-10-29 | 382.063442 |
| 2024-10-30 | 380.91414 |
| 2024-10-31 | 377.03625 |
| 2024-11-01 | 375.368267 |
| 2024-11-02 | 389.635254 |
| 2024-11-03 | 378.920026 |
| 2024-11-04 | 375.50073 |
| 2024-11-05 | 373.785733 |
| 2024-11-06 | 371.662567 |
| 2024-11-07 | 367.931628 |
| 2024-11-08 | 369.980112 |
| 2024-11-09 | 379.590687 |
| 2024-11-10 | 371.005618 |
| 2024-11-11 | 369.148621 |
| 2024-11-12 | 367.416703 |
| 2024-11-13 | 366.710641 |
| 2024-11-14 | 364.11946 |
| 2024-11-15 | 363.414979 |
| 2024-11-16 | 372.066845 |
| 2024-11-17 | 367.264606 |
| 2024-11-18 | 362.62957 |
| 2024-11-19 | 363.804327 |
| 2024-11-20 | 364.086289 |
| 2024-11-21 | 362.541111 |
| 2024-11-22 | 360.340486 |
| 2024-11-23 | 367.496577 |
| 2024-11-24 | 362.5999 |
| 2024-11-25 | 360.284364 |
| 2024-11-26 | 356.495559 |
| 2024-11-27 | 355.546548 |
| 2024-11-28 | 359.774546 |
| 2024-11-29 | 360.05059 |
| 2024-11-30 | 370.606752 |
| 2024-12-01 | 363.175141 |
| 2024-12-02 | 359.289226 |
| 2024-12-03 | 357.41705 |
| 2024-12-04 | 355.115007 |
| 2024-12-05 | 352.095395 |
| 2024-12-06 | 345.749668 |
| 2024-12-07 | 367.926481 |
| 2024-12-08 | 347.29657 |
| 2024-12-09 | 336.970366 |
| 2024-12-10 | 337.587985 |
| 2024-12-11 | 327.764418 |
| 2024-12-12 | 316.849105 |
| 2024-12-13 | 312.890989 |
| 2024-12-14 | 365.903457 |
| 2024-12-15 | 325.799351 |
| 2024-12-16 | 315.468049 |
| 2024-12-17 | 316.708496 |
| 2024-12-18 | 319.032777 |
| 2024-12-19 | 321.204393 |
| 2024-12-20 | 325.344435 |
| 2024-12-21 | 330.636461 |
| 2024-12-22 | 330.152936 |
| 2024-12-23 | 328.817589 |
| 2024-12-24 | 329.741025 |
| 2024-12-25 | 331.887857 |
| 2024-12-26 | 330.52139 |
| 2024-12-27 | 332.329559 |
| 2024-12-28 | 334.806848 |
| 2024-12-29 | 332.668754 |
| 2024-12-30 | 333.322405 |
| 2024-12-31 | 333.529695 |
| 2025-01-01 | 331.170526 |
| 2025-01-02 | 333.461243 |
| 2025-01-03 | 332.232497 |
| 2025-01-04 | 337.055909 |
| 2025-01-05 | 334.693069 |
| 2025-01-06 | 334.81659 |
| 2025-01-07 | 338.318209 |
| 2025-01-08 | 338.028764 |
| 2025-01-09 | 337.105405 |
| 2025-01-10 | 337.376498 |
| 2025-01-11 | 340.302028 |
| 2025-01-12 | 336.777539 |
| 2025-01-13 | 336.503388 |
| 2025-01-14 | 341.51827 |
| 2025-01-15 | 348.378121 |
| 2025-01-16 | 348.176817 |
| 2025-01-17 | 348.764719 |
| 2025-01-18 | 344.405543 |
| 2025-01-19 | 346.380507 |
| 2025-01-20 | 348.358911 |
| 2025-01-21 | 350.048357 |
| 2025-01-22 | 353.185487 |
| 2025-01-23 | 354.771676 |
| 2025-01-24 | 355.632228 |
| 2025-01-25 | 353.056596 |
| 2025-01-26 | 355.574389 |
| 2025-01-27 | 357.369753 |
| 2025-01-28 | 361.011921 |
| 2025-01-29 | 363.730836 |
| 2025-01-30 | 364.111053 |
| 2025-01-31 | 365.589374 |
| 2025-02-01 | 350.69585 |
| 2025-02-02 | 359.757812 |
| 2025-02-03 | 360.51312 |
| 2025-02-04 | 364.006394 |
| 2025-02-05 | 367.090392 |
| 2025-02-06 | 368.341197 |
| 2025-02-07 | 367.894101 |
| 2025-02-08 | 351.725303 |
| 2025-02-09 | 360.801527 |
| 2025-02-10 | 365.421235 |
| 2025-02-11 | 364.763385 |
| 2025-02-12 | 365.665643 |
| 2025-02-13 | 366.779912 |
| 2025-02-14 | 368.679679 |
| 2025-02-15 | 360.184152 |
| 2025-02-16 | 365.505507 |
| 2025-02-17 | 370.091534 |
| 2025-02-18 | 367.86962 |
| 2025-02-19 | 367.75005 |
| 2025-02-20 | 367.289233 |
| 2025-02-21 | 367.742079 |
| 2025-02-22 | 359.94727 |
| 2025-02-23 | 362.391905 |
| 2025-02-24 | 367.102322 |
| 2025-02-25 | 366.347018 |
| 2025-02-26 | 368.336946 |
| 2025-02-27 | 366.697043 |
| 2025-02-28 | 362.354392 |
| 2025-03-01 | 359.432041 |
| 2025-03-02 | 359.816227 |
| 2025-03-03 | 363.258864 |
| 2025-03-04 | 365.52045 |
| 2025-03-05 | 368.876377 |
| 2025-03-06 | 374.018394 |
| 2025-03-07 | 372.855818 |
| 2025-03-08 | 377.527715 |
| 2025-03-09 | 375.689114 |
| 2025-03-10 | 377.096704 |
| 2025-03-11 | 377.172303 |
| 2025-03-12 | 379.250456 |
| 2025-03-13 | 378.950151 |
| 2025-03-14 | 377.810262 |
| 2025-03-15 | 383.322077 |
| 2025-03-16 | 379.672209 |
| 2025-03-17 | 377.988522 |
| 2025-03-18 | 378.760826 |
| 2025-03-19 | 380.131038 |
| 2025-03-20 | 379.476432 |
| 2025-03-21 | 378.178449 |
| 2025-03-22 | 381.70607 |
| 2025-03-23 | 378.0028 |
| 2025-03-25 | 376.594814 |
| 2025-03-26 | 376.313812 |
| 2025-03-27 | 375.168718 |
| 2025-03-28 | 375.473073 |
| 2025-03-29 | 381.261344 |
| 2025-03-30 | 380.275451 |
| 2025-03-31 | 377.193587 |
| 2025-04-01 | 376.451828 |
| 2025-04-02 | 375.184732 |
| 2025-04-03 | 379.262947 |
| 2025-04-04 | 384.750511 |
| 2025-04-05 | 387.899129 |
| 2025-04-06 | 383.423187 |
| 2025-04-07 | 381.573842 |
| 2025-04-08 | 380.675827 |
| 2025-04-09 | 383.471603 |
| 2025-04-10 | 381.487558 |
| 2025-04-11 | 392.668093 |
| 2025-04-12 | 404.329593 |
| 2025-04-13 | 397.496761 |
| 2025-04-14 | 396.310488 |
| 2025-04-15 | 394.462656 |
| 2025-04-16 | 394.527583 |
| 2025-04-17 | 395.801762 |
| 2025-04-18 | 396.252481 |
| 2025-04-19 | 406.506112 |
| 2025-04-20 | 399.245443 |
| 2025-04-21 | 399.889849 |
| 2025-04-22 | 401.221581 |
| 2025-04-23 | 398.59082 |
| 2025-04-24 | 396.769007 |
| 2025-04-25 | 396.175009 |
| 2025-04-26 | 406.82564 |
| 2025-04-27 | 400.981845 |
| 2025-04-28 | 396.592066 |
| 2025-04-29 | 397.615528 |
| 2025-04-30 | 397.051324 |
| 2025-05-01 | 395.012495 |
| 2025-05-02 | 394.862804 |
| 2025-05-03 | 404.403451 |
| 2025-05-04 | 397.305152 |
| 2025-05-05 | 396.052538 |
| 2025-05-06 | 394.596793 |
| 2025-05-08 | 394.891488 |
| 2025-05-09 | 391.338665 |
| 2025-05-10 | 402.379514 |
| 2025-05-11 | 395.49728 |
| 2025-05-12 | 391.939773 |
| 2025-05-13 | 387.855131 |
| 2025-05-14 | 391.028887 |
| 2025-05-15 | 391.336746 |
| 2025-05-17 | 399.218868 |
| 2025-05-18 | 392.725293 |
| 2025-05-19 | 390.324967 |
| 2025-05-20 | 392.415402 |
| 2025-05-21 | 394.683694 |
| 2025-05-22 | 396.232334 |
| 2025-05-23 | 395.63296 |
| 2025-05-24 | 406.635471 |
| 2025-05-25 | 399.817833 |
| 2025-05-26 | 398.747162 |
| 2025-05-27 | 397.912021 |
| 2025-05-28 | 394.861713 |
| 2025-05-29 | 392.439705 |
| 2025-05-30 | 396.399871 |
| 2025-05-31 | 405.978643 |
| 2025-06-01 | 398.415926 |
| 2025-06-02 | 395.979965 |
| 2025-06-03 | 396.642413 |
| 2025-06-04 | 394.504433 |
| 2025-06-05 | 387.819054 |
| 2025-06-06 | 381.145186 |
| 2025-06-07 | 400.273803 |
| 2025-06-08 | 385.046508 |
| 2025-06-09 | 377.398472 |
| 2025-06-10 | 374.323204 |
| 2025-06-11 | 376.423709 |
| 2025-06-12 | 382.009516 |
| 2025-06-13 | 385.07542 |
| 2025-06-14 | 397.308531 |
| 2025-06-15 | 390.266232 |
| 2025-06-16 | 386.537673 |
| 2025-06-17 | 389.826486 |
| 2025-06-18 | 391.674243 |
| 2025-06-19 | 394.409601 |
| 2025-06-20 | 398.759081 |
| 2025-06-21 | 403.377723 |
| 2025-06-22 | 399.374765 |
| 2025-06-23 | 398.821024 |
| 2025-06-24 | 402.232364 |
| 2025-06-25 | 400.876808 |
| 2025-06-26 | 397.710286 |
| 2025-06-27 | 395.875404 |
| 2025-06-28 | 409.952501 |
| 2025-06-29 | 401.823772 |
| 2025-06-30 | 396.889181 |
| 2025-07-01 | 399.122243 |
| 2025-07-02 | 400.902165 |
| 2025-07-03 | 402.425378 |
| 2025-07-04 | 401.252559 |
| 2025-07-05 | 413.257242 |
| 2025-07-06 | 404.175637 |
| 2025-07-07 | 401.772471 |
| 2025-07-08 | 399.058619 |
| 2025-07-09 | 395.458284 |
| 2025-07-10 | 394.609151 |
| 2025-07-11 | 392.831864 |
| 2025-07-12 | 405.110671 |
| 2025-07-13 | 396.599903 |
| 2025-07-14 | 394.582604 |
| 2025-07-15 | 396.525573 |
| 2025-07-16 | 392.870096 |
| 2025-07-17 | 392.269361 |
| 2025-07-18 | 392.471316 |
| 2025-07-19 | 401.886313 |
| 2025-07-20 | 394.713185 |
| 2025-07-21 | 391.931536 |
| 2025-07-22 | 392.38669 |
| 2025-07-23 | 391.14405 |
| 2025-07-24 | 391.876288 |
| 2025-07-25 | 391.764717 |
| 2025-07-26 | 401.109315 |
| 2025-07-27 | 393.613562 |
| 2025-07-28 | 389.784852 |
| 2025-07-29 | 383.064763 |
| 2025-07-30 | 381.689828 |
| 2025-07-31 | 376.310126 |
| 2025-08-01 | 373.768269 |
| 2025-08-02 | 392.90385 |
| 2025-08-03 | 381.74781 |
| 2025-08-04 | 374.885509 |
| 2025-08-05 | 367.878841 |
| 2025-08-06 | 367.156914 |
| 2025-08-07 | 373.057379 |
| 2025-08-08 | 374.205297 |
| 2025-08-09 | 381.987321 |
| 2025-08-10 | 375.842262 |
| 2025-08-11 | 380.273708 |
| 2025-08-12 | 384.478717 |
| 2025-08-13 | 391.6312 |
| 2025-08-14 | 397.302548 |
| 2025-08-15 | 395.189971 |
| 2025-08-16 | 405.574746 |
| 2025-08-17 | 395.637671 |
| 2025-08-18 | 387.339159 |
| 2025-08-19 | 371.474117 |
| 2025-08-20 | 365.609427 |
| 2025-08-21 | 368.600633 |
| 2025-08-22 | 373.302559 |
| 2025-08-23 | 388.265496 |
| 2025-08-24 | 385.445022 |
| 2025-08-25 | 380.5683 |
| 2025-08-26 | 377.42232 |
| 2025-08-27 | 376.092237 |
| 2025-08-28 | 376.674512 |
| 2025-08-29 | 377.505567 |
| 2025-08-30 | 388.716482 |
| 2025-08-31 | 380.808151 |
| 2025-09-01 | 379.548507 |
| 2025-09-02 | 379.128291 |
| 2025-09-03 | 375.402648 |
| 2025-09-04 | 375.944468 |
| 2025-09-05 | 375.12868 |
| 2025-09-06 | 389.333534 |
| 2025-09-07 | 379.733762 |
| 2025-09-08 | 375.27098 |
| 2025-09-09 | 376.314332 |
| 2025-09-10 | 372.968748 |
| 2025-09-11 | 373.08954 |
| 2025-09-13 | 383.125503 |
| 2025-09-14 | 377.351847 |
| 2025-09-15 | 374.568757 |
| 2025-09-16 | 377.010275 |
| 2025-09-17 | 381.182482 |
| 2025-09-18 | 379.956198 |
| 2025-09-19 | 378.097709 |
| 2025-09-20 | 384.307873 |
| 2025-09-21 | 380.994403 |
| 2025-09-22 | 376.157636 |
| 2025-09-23 | 378.065976 |
| 2025-09-24 | 376.827982 |
| 2025-09-25 | 371.83474 |
| 2025-09-26 | 365.229527 |
| 2025-09-27 | 380.792445 |
| 2025-09-28 | 372.298799 |
| 2025-09-29 | 369.323722 |
| 2025-09-30 | 368.653898 |
| 2025-10-01 | 373.374335 |
| 2025-10-02 | 372.761224 |
| 2025-10-03 | 372.355235 |
| 2025-10-04 | 382.633828 |
| 2025-10-05 | 375.143996 |
| 2025-10-06 | 371.967266 |
| 2025-10-07 | 378.959467 |
| 2025-10-08 | 376.020222 |
| 2025-10-09 | 375.635704 |
| 2025-10-10 | 374.050307 |
| 2025-10-11 | 377.243271 |
| 2025-10-12 | 378.311419 |
| 2025-10-13 | 375.998682 |
| 2025-10-14 | 374.207631 |
| 2025-10-15 | 376.596292 |
| 2025-10-16 | 377.876034 |
| 2025-10-17 | 378.691339 |
| 2025-10-18 | 380.743002 |
| 2025-10-19 | 388.849245 |
| 2025-10-20 | 379.029718 |
| 2025-10-21 | 378.013337 |
| 2025-10-22 | 378.160522 |
| 2025-10-23 | 380.130717 |
| 2025-10-24 | 379.862268 |
| 2025-10-25 | 384.076016 |
| 2025-10-26 | 381.975838 |
| 2025-10-27 | 380.237821 |
| 2025-10-28 | 379.541914 |
| 2025-10-29 | 377.642949 |
| 2025-10-30 | 377.331955 |
| 2025-10-31 | 376.262765 |
| 2025-11-01 | 377.182302 |
| 2025-11-02 | 378.818277 |
| 2025-11-03 | 374.373818 |
| 2025-11-04 | 373.957159 |
| 2025-11-05 | 373.972804 |
| 2025-11-06 | 375.162059 |
| 2025-11-07 | 375.227392 |
| 2025-11-08 | 377.236702 |
| 2025-11-09 | 377.656812 |
| 2025-11-10 | 375.817294 |
| 2025-11-11 | 374.102013 |
| 2025-11-12 | 374.817774 |
| 2025-11-13 | 373.427245 |
| 2025-11-14 | 375.036155 |
| 2025-11-15 | 375.801718 |
| 2025-11-16 | 377.677186 |
| 2025-11-17 | 374.445383 |
| 2025-11-18 | 372.783528 |
| 2025-11-19 | 371.680385 |
| 2025-11-20 | 370.746522 |
| 2025-11-21 | 372.272786 |
| 2025-11-22 | 373.63659 |
| 2025-11-23 | 373.733705 |
| 2025-11-24 | 374.260187 |
| 2025-11-25 | 374.536652 |
| 2025-11-26 | 375.170257 |
| 2025-11-27 | 376.190773 |
| 2025-11-28 | 376.47161 |
| 2025-11-29 | 378.923655 |
| 2025-11-30 | 379.006631 |
| 2025-12-01 | 376.738068 |
| 2025-12-02 | 376.193458 |
| 2025-12-03 | 376.058165 |
| 2025-12-04 | 375.888799 |
| 2025-12-05 | 374.858459 |
| 2025-12-06 | 376.480389 |
| 2025-12-07 | 380.601469 |
| 2025-12-08 | 376.476726 |
| 2025-12-09 | 376.150036 |
| 2025-12-11 | 378.258117 |
| 2025-12-12 | 380.938954 |
| 2025-12-13 | 383.556884 |
| 2025-12-14 | 384.680518 |
| 2025-12-15 | 384.171971 |
| 2025-12-16 | 382.744558 |
| 2025-12-17 | 382.449469 |
| 2025-12-18 | 382.463243 |
| 2025-12-19 | 383.344196 |
| 2025-12-20 | 386.933176 |
| 2025-12-21 | 386.661479 |
| 2025-12-22 | 383.870829 |
| 2025-12-23 | 383.706597 |
| 2025-12-24 | 384.680711 |
| 2025-12-25 | 384.475599 |
| 2025-12-26 | 381.850545 |
| 2025-12-27 | 386.525164 |
| 2025-12-28 | 419.993907 |
| 2025-12-29 | 384.682172 |
| 2025-12-30 | 383.819423 |
| 2025-12-31 | 381.839584 |
| 2026-01-01 | 382.233681 |
| 2026-01-02 | 383.540692 |
| 2026-01-03 | 384.498854 |
| 2026-01-04 | 383.95638 |
| 2026-01-05 | 382.376285 |
| 2026-01-06 | 383.195677 |
| 2026-01-07 | 381.195121 |
| 2026-01-08 | 383.820168 |
| 2026-01-09 | 383.241902 |
| 2026-01-10 | 386.035757 |
| 2026-01-11 | 384.466722 |
| 2026-01-12 | 382.585781 |
| 2026-01-13 | 384.358137 |
| 2026-01-14 | 381.200295 |
| 2026-01-15 | 381.533956 |
| 2026-01-16 | 381.456625 |
| 2026-01-17 | 386.655123 |
| 2026-01-18 | 381.257064 |
| 2026-01-19 | 383.579966 |
| 2026-01-20 | 383.427434 |
| 2026-01-21 | 387.978561 |
| 2026-01-22 | 390.420308 |
| 2026-01-23 | 391.362236 |
| 2026-01-24 | 398.182513 |
| 2026-01-25 | 398.475891 |
| 2026-01-26 | 399.588356 |
| 2026-01-27 | 396.763218 |
| 2026-01-28 | 402.528033 |
| 2026-01-29 | 399.651941 |
| 2026-01-30 | 399.948075 |
| 2026-01-31 | 404.574667 |
| 2026-02-01 | 400.484025 |
| 2026-02-02 | 402.90049 |
| 2026-02-03 | 397.899525 |
| 2026-02-04 | 402.375131 |
| 2026-02-05 | 398.807476 |
| 2026-02-06 | 399.054588 |
| 2026-02-07 | 403.853581 |
| 2026-02-08 | 402.094187 |
| 2026-02-09 | 403.232419 |
| 2026-02-10 | 405.664394 |
| 2026-02-11 | 405.114394 |
| 2026-02-12 | 406.175578 |
| 2026-02-13 | 405.48242 |
| 2026-02-14 | 409.829457 |
| 2026-02-15 | 406.322515 |
| 2026-02-16 | 405.909248 |
| 2026-02-17 | 405.648468 |
| 2026-02-18 | 404.176344 |
| 2026-02-19 | 402.980542 |
| 2026-02-20 | 401.523012 |
| 2026-02-21 | 403.708045 |
| 2026-02-22 | 403.149815 |
| 2026-02-23 | 403.362559 |
| 2026-02-24 | 401.514573 |
| 2026-02-25 | 399.486097 |
| 2026-02-26 | 399.565152 |
| 2026-02-27 | 396.563898 |
| 2026-02-28 | 401.255932 |
| 2026-03-01 | 399.153969 |
| 2026-03-02 | 397.700883 |
| 2026-03-03 | 396.140663 |
| 2026-03-04 | 393.725687 |
| 2026-03-05 | 395.412014 |
| 2026-03-06 | 397.577586 |
| 2026-03-07 | 398.286455 |
| 2026-03-08 | 396.778084 |
| 2026-03-09 | 394.494344 |
| 2026-03-10 | 398.600498 |
| 2026-03-11 | 399.472104 |
| 2026-03-12 | 395.660584 |
| 2026-03-13 | 396.690322 |
| 2026-03-14 | 395.380629 |
| 2026-03-15 | 393.106646 |
| 2026-03-16 | 392.528044 |
| 2026-03-17 | 396.544137 |
| 2026-03-18 | 395.650379 |
| 2026-03-19 | 394.187691 |
| 2026-03-20 | 396.85758 |
| 2026-03-21 | 397.990557 |
| 2026-03-22 | 397.32848 |
| 2026-03-23 | 395.696648 |
| 2026-03-24 | 396.399637 |
| 2026-03-25 | 395.813985 |
| 2026-03-26 | 393.863873 |
| 2026-03-27 | 393.773514 |
| 2026-03-28 | 393.645023 |
| 2026-03-29 | 394.429544 |
| 2026-03-30 | 394.486923 |
| 2026-03-31 | 392.290291 |
| 2026-04-01 | 395.943974 |
| 2026-04-02 | 395.518726 |
| 2026-04-03 | 390.662555 |
| 2026-04-04 | 397.294317 |
| 2026-04-05 | 395.418369 |
| 2026-04-06 | 392.166879 |
| 2026-04-07 | 393.294278 |
| 2026-04-08 | 401.171381 |
| 2026-04-09 | 401.050487 |
| 2026-04-10 | 402.446289 |
| 2026-04-11 | 405.390488 |
| 2026-04-12 | 403.608911 |
| 2026-04-13 | 403.004207 |
| 2026-04-14 | 405.868323 |
| 2026-04-15 | 406.680192 |
| 2026-04-16 | 406.950721 |
| 2026-04-17 | 408.015319 |
| 2026-04-18 | 405.160806 |
| 2026-04-19 | 404.63698 |
| 2026-04-20 | 405.377877 |
| 2026-04-21 | 406.301424 |
| 2026-04-22 | 405.45483 |
| 2026-04-23 | 404.842965 |
| 2026-04-24 | 404.885855 |
| 2026-04-25 | 404.113784 |
| 2026-04-26 | 403.514945 |
| 2026-04-27 | 406.389844 |
| 2026-04-28 | 405.52722 |
| 2026-04-29 | 405.823286 |
| 2026-04-30 | 403.277246 |
| 2026-05-01 | 404.650932 |
| 2026-05-02 | 405.255762 |
| 2026-05-03 | 404.415353 |
| 2026-05-04 | 404.335994 |
| 2026-05-05 | 404.00335 |
| 2026-05-06 | 404.959141 |
| 2026-05-07 | 405.203664 |
| 2026-05-08 | 404.575055 |
| 2026-05-09 | 406.424288 |
| 2026-05-10 | 405.542553 |
| 2026-05-11 | 405.043821 |
| 2026-05-12 | 405.017215 |
| 2026-05-14 | 402.110532 |
| 2026-05-15 | 401.601617 |
| 2026-05-16 | 401.971962 |
| 2026-05-17 | 400.280827 |
| 2026-05-18 | 400.630104 |
| 2026-05-19 | 402.369016 |
| 2026-05-20 | 402.073063 |
| 2026-05-21 | 402.066377 |
| 2026-05-23 | 404.865569 |
| 2026-05-24 | 403.281552 |
| 2026-05-25 | 404.30845 |
| 2026-05-26 | 405.136464 |
| 2026-05-27 | 405.211606 |
| 2026-05-28 | 403.15242 |
| 2026-05-29 | 404.265256 |
| 2026-05-30 | 406.005495 |
| 2026-05-31 | 404.404598 |
| 2026-06-01 | 402.706723 |
| 2026-06-02 | 403.411001 |
| 2026-06-03 | 403.553315 |
| 2026-06-04 | 401.999848 |
| 2026-06-05 | 402.688815 |
| 2026-06-06 | 401.393524 |
| 2026-06-09 | 400.673135 |
| 2026-06-10 | 400.908191 |
| 2026-06-11 | 400.825037 |
| 2026-06-12 | 400.818462 |
| 2026-06-13 | 401.51808 |
| 2026-06-14 | 402.075499 |
| 2026-06-15 | 402.604894 |
| 2026-06-16 | 402.700408 |
| 2026-06-17 | 404.075478 |
| 2026-06-18 | 400.896202 |
| 2026-06-19 | 398.273388 |
| 2026-06-20 | 400.35853 |
| 2026-06-21 | 399.510677 |
| 2026-06-22 | 398.791903 |
| 2026-06-23 | 398.411649 |
| 2026-06-24 | 395.408297 |
| 2026-06-25 | 394.491759 |
| 2026-06-26 | 395.875988 |
| 2026-06-27 | 397.406538 |
| 2026-06-28 | 396.892766 |
| 2026-06-29 | 396.269861 |
| 2026-06-30 | 396.912007 |
| 2026-07-01 | 396.832143 |
| 2026-07-02 | 396.196091 |
| 2026-07-03 | 398.182328 |
| 2026-07-04 | 398.588571 |
| 2026-07-05 | 398.442683 |
| 2026-07-06 | 398.115733 |
| 2026-07-07 | 398.318372 |
| 2026-07-08 | 397.737855 |
| 2026-07-09 | 398.216638 |
| 2026-07-10 | 399.231232 |
| 2026-07-11 | 398.369005 |
| 2026-07-12 | 398.442763 |
| 2026-07-13 | 396.396649 |
| 2026-07-14 | 397.394767 |
| 2026-07-15 | 399.467758 |
| 2026-07-16 | 399.917176 |
| 2026-07-17 | 399.175328 |
| 2026-07-18 | 398.584265 |
| 2026-07-19 | 399.273716 |
| 2026-07-20 | 399.138258 |
| 2026-07-21 | 398.713368 |
| 2026-07-22 | 398.481952 |
| 2026-07-23 | 398.959449 |
| 2026-07-24 | 397.512411 |
| 2026-07-25 | 397.659602 |
| 2026-07-26 | 398.132404 |
| 2026-07-27 | 398.653106 |
| 2026-07-28 | 398.080171 |
| 2026-07-29 | 398.828698 |
| 2026-07-30 | 401.295731 |
| 2026-07-31 | 403.554338 |
| 2026-08-01 | 404.380513 |
| 2026-08-02 | 402.181313 |
| 2026-08-03 | 403.706157 |
| 2026-08-04 | 403.075728 |
| 2026-08-05 | 404.27845 |
| 2026-08-06 | 404.720967 |
| 2026-08-07 | 404.301804 |
| 2026-08-08 | 405.919742 |
| 2026-08-09 | 405.151859 |
| 2026-08-10 | 405.162521 |
| 2026-08-11 | 405.374389 |
| 2026-08-12 | 404.311805 |
| 2026-08-13 | 403.439586 |
| 2026-08-14 | 404.572873 |
| 2026-08-15 | 406.881244 |
| 2026-08-16 | 405.547162 |
| 2026-08-17 | 405.633063 |
| 2026-08-18 | 406.180076 |
| 2026-08-20 | 410.17467 |
| 2026-08-21 | 410.167466 |
| 2026-08-22 | 410.323746 |
| 2026-08-23 | 409.802091 |
| 2026-08-24 | 408.917278 |
| 2026-08-25 | 408.73184 |
| 2026-08-26 | 409.870627 |
| 2026-08-27 | 408.289647 |
| 2026-08-28 | 408.720214 |
| 2026-08-29 | 406.760116 |
| 2026-08-30 | 405.761006 |
| 2026-08-31 | 406.049321 |
| 2026-09-01 | 406.655136 |
| 2026-09-02 | 405.735357 |
| 2026-09-03 | 406.720269 |
| 2026-09-04 | 407.88697 |
| 2026-09-05 | 408.572953 |
| 2026-09-06 | 407.233921 |
| 2026-09-07 | 406.775237 |
| 2026-09-08 | 407.578422 |
| 2026-09-09 | 407.078213 |
| 2026-09-10 | 407.655981 |
| 2026-09-11 | 406.431545 |
| 2026-09-12 | 407.136423 |
| 2026-09-13 | 406.03157 |
| 2026-09-14 | 405.02154 |
| 2026-09-15 | 404.196381 |
| 2026-09-16 | 404.501939 |
| 2026-09-17 | 401.57671 |
| 2026-09-18 | 402.547824 |
| 2026-09-19 | 403.685073 |
| 2026-09-20 | 402.547903 |
| 2026-09-21 | 401.670594 |
| 2026-09-22 | 401.847636 |
| 2026-09-23 | 400.423759 |
| 2026-09-24 | 398.788577 |
| 2026-09-25 | 398.242955 |
| 2026-09-26 | 400.224859 |
| 2026-09-27 | 400.239544 |
| 2026-09-28 | 399.607216 |
| 2026-09-30 | 398.643773 |
| 2026-10-02 | 394.839365 |
| 2026-10-03 | 393.623884 |
| 2026-10-05 | 392.2892 |
| 2026-10-06 | 392.682229 |
| 2026-10-07 | 393.13386 |
| 2026-10-08 | 391.949293 |
| 2026-10-09 | 393.62211 |
| 2026-10-10 | 392.54413 |
| 2026-10-11 | 391.948501 |
| 2026-10-12 | 391.795754 |
| 2026-10-13 | 390.750997 |
| 2026-10-14 | 391.721904 |
| 2026-10-15 | 392.137179 |
| 2026-10-16 | 393.274952 |
| 2026-10-17 | 393.749692 |
| 2026-10-18 | 393.162171 |
| 2026-10-19 | 393.173798 |
| 2026-10-20 | 393.136362 |
| 2026-10-21 | 393.115798 |
| 2026-10-22 | 393.87115 |
| 2026-10-23 | 393.866805 |
High
419.9939
Low
312.8910
Average
385.3305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/TZS API questions
How do I get the HRK/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/TZS rate in rates.TZS.
How far back does HRK/TZS historical data go?
Daily HRK/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.