HRK to TWD exchange rate API
Croatian Kuna to New Taiwan Dollar · quoted 2026-11-01
4.8325
▲ +6.62% over 2Y
1 HRK = 4.8325 TWD · 1 TWD = 0.20693 HRK · Get this rate via the API
1 HRK buys 4.8325 TWD as of 2026-11-01, so 1 TWD buys 0.20693 HRK. Over the last 2 years, HRK/TWD traded between 4.3394 and 4.9887, averaged 4.7177 and rose 6.62%. The API holds daily HRK/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 4.532383 |
| 2024-11-02 | 4.611761 |
| 2024-11-03 | 4.557262 |
| 2024-11-04 | 4.530959 |
| 2024-11-05 | 4.533139 |
| 2024-11-06 | 4.556003 |
| 2024-11-07 | 4.507396 |
| 2024-11-08 | 4.526472 |
| 2024-11-09 | 4.590154 |
| 2024-11-10 | 4.53525 |
| 2024-11-11 | 4.528026 |
| 2024-11-12 | 4.512001 |
| 2024-11-13 | 4.502739 |
| 2024-11-14 | 4.488959 |
| 2024-11-15 | 4.471258 |
| 2024-11-16 | 4.544926 |
| 2024-11-17 | 4.507149 |
| 2024-11-18 | 4.474614 |
| 2024-11-19 | 4.481808 |
| 2024-11-20 | 4.495753 |
| 2024-11-21 | 4.483853 |
| 2024-11-22 | 4.452694 |
| 2024-11-23 | 4.507238 |
| 2024-11-24 | 4.467334 |
| 2024-11-25 | 4.44322 |
| 2024-11-26 | 4.432618 |
| 2024-11-27 | 4.449095 |
| 2024-11-28 | 4.487875 |
| 2024-11-29 | 4.482897 |
| 2024-11-30 | 4.556797 |
| 2024-12-01 | 4.507062 |
| 2024-12-02 | 4.483028 |
| 2024-12-03 | 4.462002 |
| 2024-12-04 | 4.451268 |
| 2024-12-05 | 4.447645 |
| 2024-12-06 | 4.469513 |
| 2024-12-07 | 4.546387 |
| 2024-12-08 | 4.493053 |
| 2024-12-09 | 4.468308 |
| 2024-12-10 | 4.476573 |
| 2024-12-11 | 4.469184 |
| 2024-12-12 | 4.45944 |
| 2024-12-13 | 4.441568 |
| 2024-12-14 | 4.532181 |
| 2024-12-15 | 4.472539 |
| 2024-12-16 | 4.46088 |
| 2024-12-17 | 4.463626 |
| 2024-12-18 | 4.455733 |
| 2024-12-19 | 4.423997 |
| 2024-12-20 | 4.416113 |
| 2024-12-21 | 4.516948 |
| 2024-12-22 | 4.453263 |
| 2024-12-23 | 4.451543 |
| 2024-12-24 | 4.436811 |
| 2024-12-25 | 4.473963 |
| 2024-12-26 | 4.442274 |
| 2024-12-27 | 4.458831 |
| 2024-12-28 | 4.542873 |
| 2024-12-29 | 4.482347 |
| 2024-12-30 | 4.462947 |
| 2024-12-31 | 4.454784 |
| 2025-01-01 | 4.453348 |
| 2025-01-02 | 4.445025 |
| 2025-01-03 | 4.415965 |
| 2025-01-04 | 4.505732 |
| 2025-01-05 | 4.454091 |
| 2025-01-06 | 4.420782 |
| 2025-01-07 | 4.435084 |
| 2025-01-08 | 4.44061 |
| 2025-01-09 | 4.432318 |
| 2025-01-10 | 4.439519 |
| 2025-01-11 | 4.501906 |
| 2025-01-12 | 4.454372 |
| 2025-01-13 | 4.426101 |
| 2025-01-14 | 4.417477 |
| 2025-01-15 | 4.436138 |
| 2025-01-16 | 4.426899 |
| 2025-01-17 | 4.426846 |
| 2025-01-18 | 4.486688 |
| 2025-01-19 | 4.432744 |
| 2025-01-20 | 4.398656 |
| 2025-01-21 | 4.429166 |
| 2025-01-22 | 4.450106 |
| 2025-01-23 | 4.450218 |
| 2025-01-24 | 4.446497 |
| 2025-01-25 | 4.564442 |
| 2025-01-26 | 4.525034 |
| 2025-01-27 | 4.485817 |
| 2025-01-28 | 4.493551 |
| 2025-01-29 | 4.47357 |
| 2025-01-30 | 4.468348 |
| 2025-01-31 | 4.46824 |
| 2025-02-01 | 4.53118 |
| 2025-02-02 | 4.483998 |
| 2025-02-03 | 4.420996 |
| 2025-02-04 | 4.431091 |
| 2025-02-05 | 4.450557 |
| 2025-02-06 | 4.46058 |
| 2025-02-07 | 4.44403 |
| 2025-02-08 | 4.502392 |
| 2025-02-09 | 4.458109 |
| 2025-02-10 | 4.413952 |
| 2025-02-11 | 4.41571 |
| 2025-02-12 | 4.441963 |
| 2025-02-13 | 4.448333 |
| 2025-02-14 | 4.469193 |
| 2025-02-15 | 4.551532 |
| 2025-02-16 | 4.492219 |
| 2025-02-17 | 4.486474 |
| 2025-02-18 | 4.474899 |
| 2025-02-19 | 4.466374 |
| 2025-02-20 | 4.455051 |
| 2025-02-21 | 4.484143 |
| 2025-02-22 | 4.551274 |
| 2025-02-23 | 4.497143 |
| 2025-02-24 | 4.492199 |
| 2025-02-25 | 4.477001 |
| 2025-02-26 | 4.505122 |
| 2025-02-27 | 4.494442 |
| 2025-02-28 | 4.464572 |
| 2025-03-01 | 4.537306 |
| 2025-03-02 | 4.470494 |
| 2025-03-03 | 4.475108 |
| 2025-03-04 | 4.504095 |
| 2025-03-05 | 4.549184 |
| 2025-03-06 | 4.639789 |
| 2025-03-07 | 4.623478 |
| 2025-03-08 | 4.724044 |
| 2025-03-09 | 4.66889 |
| 2025-03-10 | 4.664133 |
| 2025-03-11 | 4.663354 |
| 2025-03-12 | 4.690963 |
| 2025-03-13 | 4.685184 |
| 2025-03-14 | 4.670622 |
| 2025-03-15 | 4.759809 |
| 2025-03-16 | 4.702602 |
| 2025-03-17 | 4.686801 |
| 2025-03-18 | 4.700049 |
| 2025-03-19 | 4.714779 |
| 2025-03-20 | 4.700952 |
| 2025-03-21 | 4.677498 |
| 2025-03-22 | 4.74227 |
| 2025-03-23 | 4.675364 |
| 2025-03-25 | 4.664022 |
| 2025-03-26 | 4.663195 |
| 2025-03-27 | 4.654816 |
| 2025-03-28 | 4.6731 |
| 2025-03-29 | 4.790093 |
| 2025-03-30 | 4.755475 |
| 2025-03-31 | 4.704153 |
| 2025-04-01 | 4.696269 |
| 2025-04-02 | 4.674551 |
| 2025-04-03 | 4.726442 |
| 2025-04-04 | 4.775155 |
| 2025-04-05 | 4.826044 |
| 2025-04-06 | 4.771049 |
| 2025-04-07 | 4.742064 |
| 2025-04-08 | 4.724865 |
| 2025-04-09 | 4.742481 |
| 2025-04-10 | 4.702374 |
| 2025-04-11 | 4.783269 |
| 2025-04-12 | 4.880467 |
| 2025-04-13 | 4.825985 |
| 2025-04-14 | 4.818136 |
| 2025-04-15 | 4.798965 |
| 2025-04-16 | 4.798337 |
| 2025-04-17 | 4.816863 |
| 2025-04-18 | 4.832068 |
| 2025-04-19 | 4.916965 |
| 2025-04-20 | 4.871328 |
| 2025-04-21 | 4.859673 |
| 2025-04-22 | 4.877903 |
| 2025-04-23 | 4.84558 |
| 2025-04-24 | 4.82011 |
| 2025-04-25 | 4.817144 |
| 2025-04-26 | 4.924788 |
| 2025-04-27 | 4.860715 |
| 2025-04-28 | 4.814483 |
| 2025-04-29 | 4.802415 |
| 2025-04-30 | 4.756953 |
| 2025-05-01 | 4.732915 |
| 2025-05-02 | 4.565693 |
| 2025-05-03 | 4.606428 |
| 2025-05-04 | 4.559715 |
| 2025-05-05 | 4.339374 |
| 2025-05-06 | 4.409632 |
| 2025-05-08 | 4.470908 |
| 2025-05-09 | 4.418294 |
| 2025-05-10 | 4.518599 |
| 2025-05-11 | 4.459414 |
| 2025-05-12 | 4.442425 |
| 2025-05-13 | 4.397212 |
| 2025-05-14 | 4.417126 |
| 2025-05-15 | 4.40928 |
| 2025-05-17 | 4.476258 |
| 2025-05-18 | 4.436096 |
| 2025-05-19 | 4.396368 |
| 2025-05-20 | 4.420642 |
| 2025-05-21 | 4.431693 |
| 2025-05-22 | 4.439822 |
| 2025-05-23 | 4.42546 |
| 2025-05-24 | 4.521798 |
| 2025-05-25 | 4.469697 |
| 2025-05-26 | 4.455241 |
| 2025-05-27 | 4.449236 |
| 2025-05-28 | 4.413172 |
| 2025-05-29 | 4.380941 |
| 2025-05-30 | 4.425167 |
| 2025-05-31 | 4.506159 |
| 2025-06-01 | 4.448702 |
| 2025-06-02 | 4.444404 |
| 2025-06-03 | 4.468589 |
| 2025-06-04 | 4.450554 |
| 2025-06-05 | 4.455374 |
| 2025-06-06 | 4.467273 |
| 2025-06-07 | 4.528518 |
| 2025-06-08 | 4.471799 |
| 2025-06-09 | 4.453339 |
| 2025-06-10 | 4.444373 |
| 2025-06-11 | 4.444746 |
| 2025-06-12 | 4.439755 |
| 2025-06-13 | 4.450168 |
| 2025-06-14 | 4.529025 |
| 2025-06-15 | 4.487766 |
| 2025-06-16 | 4.433145 |
| 2025-06-17 | 4.450489 |
| 2025-06-18 | 4.430578 |
| 2025-06-19 | 4.41951 |
| 2025-06-20 | 4.434874 |
| 2025-06-21 | 4.5243 |
| 2025-06-22 | 4.467949 |
| 2025-06-23 | 4.452485 |
| 2025-06-24 | 4.45923 |
| 2025-06-25 | 4.454638 |
| 2025-06-26 | 4.408272 |
| 2025-06-27 | 4.402603 |
| 2025-06-28 | 4.520245 |
| 2025-06-29 | 4.470648 |
| 2025-06-30 | 4.433242 |
| 2025-07-01 | 4.463393 |
| 2025-07-02 | 4.453283 |
| 2025-07-03 | 4.451106 |
| 2025-07-04 | 4.434835 |
| 2025-07-05 | 4.522211 |
| 2025-07-06 | 4.479491 |
| 2025-07-07 | 4.460817 |
| 2025-07-08 | 4.456014 |
| 2025-07-09 | 4.45887 |
| 2025-07-10 | 4.478748 |
| 2025-07-11 | 4.451913 |
| 2025-07-12 | 4.537509 |
| 2025-07-13 | 4.496432 |
| 2025-07-14 | 4.468246 |
| 2025-07-15 | 4.467726 |
| 2025-07-16 | 4.453739 |
| 2025-07-17 | 4.462515 |
| 2025-07-18 | 4.456843 |
| 2025-07-19 | 4.539364 |
| 2025-07-20 | 4.484124 |
| 2025-07-21 | 4.458298 |
| 2025-07-22 | 4.483912 |
| 2025-07-23 | 4.488071 |
| 2025-07-24 | 4.506514 |
| 2025-07-25 | 4.513076 |
| 2025-07-26 | 4.596801 |
| 2025-07-27 | 4.543716 |
| 2025-07-28 | 4.534035 |
| 2025-07-29 | 4.48979 |
| 2025-07-30 | 4.490775 |
| 2025-07-31 | 4.461124 |
| 2025-08-01 | 4.4542 |
| 2025-08-02 | 4.566732 |
| 2025-08-03 | 4.53169 |
| 2025-08-04 | 4.50432 |
| 2025-08-05 | 4.502689 |
| 2025-08-06 | 4.514954 |
| 2025-08-07 | 4.531776 |
| 2025-08-08 | 4.535126 |
| 2025-08-09 | 4.61447 |
| 2025-08-10 | 4.548914 |
| 2025-08-11 | 4.545551 |
| 2025-08-12 | 4.533446 |
| 2025-08-13 | 4.554827 |
| 2025-08-14 | 4.579377 |
| 2025-08-15 | 4.561994 |
| 2025-08-16 | 4.66406 |
| 2025-08-17 | 4.605103 |
| 2025-08-18 | 4.580857 |
| 2025-08-19 | 4.572383 |
| 2025-08-20 | 4.587702 |
| 2025-08-21 | 4.628319 |
| 2025-08-22 | 4.624443 |
| 2025-08-23 | 4.72634 |
| 2025-08-24 | 4.726592 |
| 2025-08-25 | 4.648242 |
| 2025-08-26 | 4.638929 |
| 2025-08-27 | 4.647614 |
| 2025-08-28 | 4.641836 |
| 2025-08-29 | 4.654794 |
| 2025-08-30 | 4.742454 |
| 2025-08-31 | 4.698726 |
| 2025-09-01 | 4.680235 |
| 2025-09-02 | 4.692746 |
| 2025-09-03 | 4.666588 |
| 2025-09-04 | 4.675298 |
| 2025-09-05 | 4.65406 |
| 2025-09-06 | 4.744162 |
| 2025-09-07 | 4.690485 |
| 2025-09-08 | 4.655431 |
| 2025-09-09 | 4.652959 |
| 2025-09-10 | 4.615498 |
| 2025-09-11 | 4.626413 |
| 2025-09-13 | 4.714601 |
| 2025-09-14 | 4.673778 |
| 2025-09-15 | 4.629353 |
| 2025-09-16 | 4.624713 |
| 2025-09-17 | 4.651083 |
| 2025-09-18 | 4.64362 |
| 2025-09-19 | 4.643667 |
| 2025-09-20 | 4.7129 |
| 2025-09-21 | 4.661148 |
| 2025-09-22 | 4.633202 |
| 2025-09-23 | 4.669641 |
| 2025-09-24 | 4.676355 |
| 2025-09-25 | 4.672607 |
| 2025-09-26 | 4.651498 |
| 2025-09-27 | 4.73145 |
| 2025-09-28 | 4.678233 |
| 2025-09-29 | 4.663108 |
| 2025-09-30 | 4.676977 |
| 2025-10-01 | 4.659747 |
| 2025-10-02 | 4.657727 |
| 2025-10-03 | 4.65228 |
| 2025-10-04 | 4.737061 |
| 2025-10-05 | 4.67633 |
| 2025-10-06 | 4.663788 |
| 2025-10-07 | 4.654698 |
| 2025-10-08 | 4.640069 |
| 2025-10-09 | 4.635629 |
| 2025-10-10 | 4.615349 |
| 2025-10-11 | 4.730912 |
| 2025-10-12 | 4.735938 |
| 2025-10-13 | 4.696334 |
| 2025-10-14 | 4.718552 |
| 2025-10-15 | 4.727072 |
| 2025-10-16 | 4.743986 |
| 2025-10-17 | 4.764321 |
| 2025-10-18 | 4.739889 |
| 2025-10-19 | 4.741609 |
| 2025-10-20 | 4.741327 |
| 2025-10-21 | 4.73358 |
| 2025-10-22 | 4.733714 |
| 2025-10-23 | 4.74642 |
| 2025-10-24 | 4.749175 |
| 2025-10-25 | 4.759411 |
| 2025-10-26 | 4.759427 |
| 2025-10-27 | 4.744838 |
| 2025-10-28 | 4.742528 |
| 2025-10-29 | 4.726986 |
| 2025-10-30 | 4.736604 |
| 2025-10-31 | 4.721235 |
| 2025-11-01 | 4.715669 |
| 2025-11-02 | 4.736774 |
| 2025-11-03 | 4.717575 |
| 2025-11-04 | 4.720562 |
| 2025-11-05 | 4.721669 |
| 2025-11-06 | 4.719903 |
| 2025-11-07 | 4.746611 |
| 2025-11-08 | 4.757414 |
| 2025-11-09 | 4.758108 |
| 2025-11-10 | 4.753894 |
| 2025-11-11 | 4.755271 |
| 2025-11-12 | 4.771703 |
| 2025-11-13 | 4.782646 |
| 2025-11-14 | 4.777111 |
| 2025-11-15 | 4.714533 |
| 2025-11-16 | 4.732531 |
| 2025-11-17 | 4.795149 |
| 2025-11-18 | 4.797522 |
| 2025-11-19 | 4.792497 |
| 2025-11-20 | 4.779994 |
| 2025-11-21 | 4.803589 |
| 2025-11-22 | 4.791556 |
| 2025-11-23 | 4.793715 |
| 2025-11-24 | 4.80194 |
| 2025-11-25 | 4.808673 |
| 2025-11-26 | 4.818899 |
| 2025-11-27 | 4.827403 |
| 2025-11-28 | 4.82253 |
| 2025-11-29 | 4.830209 |
| 2025-11-30 | 4.834895 |
| 2025-12-01 | 4.836304 |
| 2025-12-02 | 4.841465 |
| 2025-12-03 | 4.835061 |
| 2025-12-04 | 4.847315 |
| 2025-12-05 | 4.844507 |
| 2025-12-06 | 4.835442 |
| 2025-12-07 | 4.835586 |
| 2025-12-08 | 4.820563 |
| 2025-12-09 | 4.816822 |
| 2025-12-11 | 4.84532 |
| 2025-12-12 | 4.862127 |
| 2025-12-13 | 4.8818 |
| 2025-12-14 | 4.887674 |
| 2025-12-15 | 4.880363 |
| 2025-12-16 | 4.902986 |
| 2025-12-17 | 4.909826 |
| 2025-12-18 | 4.917868 |
| 2025-12-19 | 4.907236 |
| 2025-12-20 | 4.900091 |
| 2025-12-21 | 4.901889 |
| 2025-12-22 | 4.903282 |
| 2025-12-23 | 4.920529 |
| 2025-12-24 | 4.927468 |
| 2025-12-25 | 4.91484 |
| 2025-12-26 | 4.918811 |
| 2025-12-27 | 4.907196 |
| 2025-12-28 | 4.907241 |
| 2025-12-29 | 4.906472 |
| 2025-12-30 | 4.900857 |
| 2025-12-31 | 4.889641 |
| 2026-01-01 | 4.883838 |
| 2026-01-02 | 4.904622 |
| 2026-01-03 | 4.884311 |
| 2026-01-04 | 4.885867 |
| 2026-01-05 | 4.880532 |
| 2026-01-06 | 4.899992 |
| 2026-01-07 | 4.887271 |
| 2026-01-08 | 4.891309 |
| 2026-01-09 | 4.888323 |
| 2026-01-10 | 4.883475 |
| 2026-01-11 | 4.881911 |
| 2026-01-12 | 4.895711 |
| 2026-01-13 | 4.896798 |
| 2026-01-14 | 4.888963 |
| 2026-01-15 | 4.876117 |
| 2026-01-16 | 4.867927 |
| 2026-01-17 | 4.86624 |
| 2026-01-18 | 4.87239 |
| 2026-01-19 | 4.865266 |
| 2026-01-20 | 4.888175 |
| 2026-01-21 | 4.925569 |
| 2026-01-22 | 4.908205 |
| 2026-01-23 | 4.926192 |
| 2026-01-24 | 4.925139 |
| 2026-01-25 | 4.922735 |
| 2026-01-26 | 4.957971 |
| 2026-01-27 | 4.961058 |
| 2026-01-28 | 4.988666 |
| 2026-01-29 | 4.980816 |
| 2026-01-30 | 4.97079 |
| 2026-01-31 | 4.974921 |
| 2026-02-01 | 4.977225 |
| 2026-02-02 | 4.981418 |
| 2026-02-03 | 4.951697 |
| 2026-02-04 | 4.957634 |
| 2026-02-05 | 4.95592 |
| 2026-02-06 | 4.955668 |
| 2026-02-07 | 4.951404 |
| 2026-02-08 | 4.958473 |
| 2026-02-09 | 4.955912 |
| 2026-02-10 | 4.988472 |
| 2026-02-11 | 4.979188 |
| 2026-02-12 | 4.947838 |
| 2026-02-13 | 4.954689 |
| 2026-02-14 | 4.941652 |
| 2026-02-15 | 4.944423 |
| 2026-02-16 | 4.939564 |
| 2026-02-17 | 4.932626 |
| 2026-02-18 | 4.939537 |
| 2026-02-19 | 4.94268 |
| 2026-02-20 | 4.920527 |
| 2026-02-21 | 4.932482 |
| 2026-02-22 | 4.93266 |
| 2026-02-23 | 4.94115 |
| 2026-02-24 | 4.918154 |
| 2026-02-25 | 4.898115 |
| 2026-02-26 | 4.89966 |
| 2026-02-27 | 4.908099 |
| 2026-02-28 | 4.918538 |
| 2026-03-01 | 4.923848 |
| 2026-03-02 | 4.926316 |
| 2026-03-03 | 4.911913 |
| 2026-03-04 | 4.882518 |
| 2026-03-05 | 4.896308 |
| 2026-03-06 | 4.895533 |
| 2026-03-07 | 4.905862 |
| 2026-03-08 | 4.907237 |
| 2026-03-09 | 4.87731 |
| 2026-03-10 | 4.905229 |
| 2026-03-11 | 4.905382 |
| 2026-03-12 | 4.876137 |
| 2026-03-13 | 4.886866 |
| 2026-03-14 | 4.885643 |
| 2026-03-15 | 4.890037 |
| 2026-03-16 | 4.868288 |
| 2026-03-17 | 4.863085 |
| 2026-03-18 | 4.883595 |
| 2026-03-19 | 4.871496 |
| 2026-03-20 | 4.906668 |
| 2026-03-21 | 4.928678 |
| 2026-03-22 | 4.929831 |
| 2026-03-23 | 4.903533 |
| 2026-03-24 | 4.930289 |
| 2026-03-25 | 4.91738 |
| 2026-03-26 | 4.902839 |
| 2026-03-27 | 4.898275 |
| 2026-03-28 | 4.89586 |
| 2026-03-29 | 4.905426 |
| 2026-03-30 | 4.894233 |
| 2026-03-31 | 4.881214 |
| 2026-04-01 | 4.903952 |
| 2026-04-02 | 4.900934 |
| 2026-04-03 | 4.894812 |
| 2026-04-04 | 4.889692 |
| 2026-04-05 | 4.892482 |
| 2026-04-06 | 4.896307 |
| 2026-04-07 | 4.894084 |
| 2026-04-08 | 4.919456 |
| 2026-04-09 | 4.922109 |
| 2026-04-10 | 4.928011 |
| 2026-04-11 | 4.939663 |
| 2026-04-12 | 4.939663 |
| 2026-04-13 | 4.931996 |
| 2026-04-14 | 4.935132 |
| 2026-04-15 | 4.947356 |
| 2026-04-16 | 4.947192 |
| 2026-04-17 | 4.931611 |
| 2026-04-18 | 4.915194 |
| 2026-04-19 | 4.915194 |
| 2026-04-20 | 4.914069 |
| 2026-04-21 | 4.916049 |
| 2026-04-22 | 4.910247 |
| 2026-04-23 | 4.89598 |
| 2026-04-24 | 4.881845 |
| 2026-04-25 | 4.896723 |
| 2026-04-26 | 4.896723 |
| 2026-04-27 | 4.890707 |
| 2026-04-28 | 4.907082 |
| 2026-04-29 | 4.908946 |
| 2026-04-30 | 4.897933 |
| 2026-05-01 | 4.912637 |
| 2026-05-02 | 4.920551 |
| 2026-05-03 | 4.920551 |
| 2026-05-04 | 4.923012 |
| 2026-05-05 | 4.90281 |
| 2026-05-06 | 4.896499 |
| 2026-05-07 | 4.893859 |
| 2026-05-08 | 4.88753 |
| 2026-05-09 | 4.898255 |
| 2026-05-10 | 4.898255 |
| 2026-05-11 | 4.899286 |
| 2026-05-12 | 4.911705 |
| 2026-05-14 | 4.902013 |
| 2026-05-15 | 4.879324 |
| 2026-05-16 | 4.872081 |
| 2026-05-17 | 4.873571 |
| 2026-05-18 | 4.874702 |
| 2026-05-19 | 4.890473 |
| 2026-05-20 | 4.873306 |
| 2026-05-21 | 4.8702 |
| 2026-05-23 | 4.845065 |
| 2026-05-24 | 4.846685 |
| 2026-05-25 | 4.848446 |
| 2026-05-26 | 4.859429 |
| 2026-05-27 | 4.852786 |
| 2026-05-28 | 4.8369 |
| 2026-05-29 | 4.849333 |
| 2026-05-30 | 4.866215 |
| 2026-05-31 | 4.865232 |
| 2026-06-01 | 4.843696 |
| 2026-06-02 | 4.857113 |
| 2026-06-03 | 4.847574 |
| 2026-06-04 | 4.853265 |
| 2026-06-05 | 4.857553 |
| 2026-06-06 | 4.83198 |
| 2026-06-09 | 4.833666 |
| 2026-06-10 | 4.849448 |
| 2026-06-11 | 4.853436 |
| 2026-06-12 | 4.857496 |
| 2026-06-13 | 4.85355 |
| 2026-06-14 | 4.857323 |
| 2026-06-15 | 4.858974 |
| 2026-06-16 | 4.849353 |
| 2026-06-17 | 4.868022 |
| 2026-06-18 | 4.832388 |
| 2026-06-19 | 4.800734 |
| 2026-06-20 | 4.825569 |
| 2026-06-21 | 4.827901 |
| 2026-06-22 | 4.812072 |
| 2026-06-23 | 4.800673 |
| 2026-06-24 | 4.787769 |
| 2026-06-25 | 4.804156 |
| 2026-06-26 | 4.809317 |
| 2026-06-27 | 4.814775 |
| 2026-06-28 | 4.815874 |
| 2026-06-29 | 4.818311 |
| 2026-06-30 | 4.817901 |
| 2026-07-01 | 4.824272 |
| 2026-07-02 | 4.820314 |
| 2026-07-03 | 4.848685 |
| 2026-07-04 | 4.84832 |
| 2026-07-05 | 4.850379 |
| 2026-07-06 | 4.865953 |
| 2026-07-07 | 4.871233 |
| 2026-07-08 | 4.853519 |
| 2026-07-09 | 4.877361 |
| 2026-07-10 | 4.88254 |
| 2026-07-11 | 4.856806 |
| 2026-07-12 | 4.860747 |
| 2026-07-13 | 4.853063 |
| 2026-07-14 | 4.865979 |
| 2026-07-15 | 4.890414 |
| 2026-07-16 | 4.900083 |
| 2026-07-17 | 4.908189 |
| 2026-07-18 | 4.920312 |
| 2026-07-19 | 4.921559 |
| 2026-07-20 | 4.913306 |
| 2026-07-21 | 4.893511 |
| 2026-07-22 | 4.905671 |
| 2026-07-23 | 4.899628 |
| 2026-07-24 | 4.886727 |
| 2026-07-25 | 4.884634 |
| 2026-07-26 | 4.88181 |
| 2026-07-27 | 4.896117 |
| 2026-07-28 | 4.894575 |
| 2026-07-29 | 4.907602 |
| 2026-07-30 | 4.933476 |
| 2026-07-31 | 4.94541 |
| 2026-08-01 | 4.942598 |
| 2026-08-02 | 4.943671 |
| 2026-08-03 | 4.95846 |
| 2026-08-04 | 4.948343 |
| 2026-08-05 | 4.94503 |
| 2026-08-06 | 4.942034 |
| 2026-08-07 | 4.929938 |
| 2026-08-08 | 4.943123 |
| 2026-08-09 | 4.942282 |
| 2026-08-10 | 4.942686 |
| 2026-08-11 | 4.939023 |
| 2026-08-12 | 4.9313 |
| 2026-08-13 | 4.918306 |
| 2026-08-14 | 4.896152 |
| 2026-08-15 | 4.915817 |
| 2026-08-16 | 4.913617 |
| 2026-08-17 | 4.896997 |
| 2026-08-18 | 4.894421 |
| 2026-08-20 | 4.942071 |
| 2026-08-21 | 4.938975 |
| 2026-08-22 | 4.933407 |
| 2026-08-23 | 4.937632 |
| 2026-08-24 | 4.931705 |
| 2026-08-25 | 4.935118 |
| 2026-08-26 | 4.932606 |
| 2026-08-27 | 4.904351 |
| 2026-08-28 | 4.887765 |
| 2026-08-29 | 4.865172 |
| 2026-08-30 | 4.866212 |
| 2026-08-31 | 4.87427 |
| 2026-09-01 | 4.87834 |
| 2026-09-02 | 4.882337 |
| 2026-09-03 | 4.880325 |
| 2026-09-04 | 4.889377 |
| 2026-09-05 | 4.884173 |
| 2026-09-06 | 4.88112 |
| 2026-09-07 | 4.867117 |
| 2026-09-08 | 4.859312 |
| 2026-09-09 | 4.857238 |
| 2026-09-10 | 4.877262 |
| 2026-09-11 | 4.873225 |
| 2026-09-12 | 4.861901 |
| 2026-09-13 | 4.87174 |
| 2026-09-14 | 4.872811 |
| 2026-09-15 | 4.870441 |
| 2026-09-16 | 4.867763 |
| 2026-09-17 | 4.8505 |
| 2026-09-18 | 4.850966 |
| 2026-09-19 | 4.847311 |
| 2026-09-20 | 4.851969 |
| 2026-09-21 | 4.837056 |
| 2026-09-22 | 4.824238 |
| 2026-09-23 | 4.807761 |
| 2026-09-24 | 4.803691 |
| 2026-09-25 | 4.795003 |
| 2026-09-26 | 4.796465 |
| 2026-09-27 | 4.797186 |
| 2026-09-28 | 4.803399 |
| 2026-09-30 | 4.795621 |
| 2026-10-02 | 4.765625 |
| 2026-10-03 | 4.752831 |
| 2026-10-05 | 4.716458 |
| 2026-10-06 | 4.728633 |
| 2026-10-07 | 4.749489 |
| 2026-10-08 | 4.751268 |
| 2026-10-09 | 4.759668 |
| 2026-10-10 | 4.74821 |
| 2026-10-11 | 4.753109 |
| 2026-10-12 | 4.74707 |
| 2026-10-13 | 4.767601 |
| 2026-10-14 | 4.781796 |
| 2026-10-15 | 4.825747 |
| 2026-10-16 | 4.837738 |
| 2026-10-17 | 4.844805 |
| 2026-10-18 | 4.844322 |
| 2026-10-19 | 4.842332 |
| 2026-10-20 | 4.870434 |
| 2026-10-21 | 4.833231 |
| 2026-10-22 | 4.857385 |
| 2026-10-23 | 4.852965 |
| 2026-10-24 | 4.845621 |
| 2026-10-25 | 4.844142 |
| 2026-10-26 | 4.851735 |
| 2026-10-27 | 4.816015 |
| 2026-10-28 | 4.788817 |
| 2026-10-29 | 4.814988 |
| 2026-10-30 | 4.841003 |
| 2026-10-31 | 4.832502 |
| 2026-11-01 | 4.832502 |
High
4.9887
Low
4.3394
Average
4.7177
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/TWD API questions
How do I get the HRK/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/TWD rate in rates.TWD.
How far back does HRK/TWD historical data go?
Daily HRK/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.