HRK to TTD exchange rate API
Croatian Kuna to Trinidad and Tobago Dollar · quoted 2026-10-17
1.0125
▲ +3.43% over 2Y
1 HRK = 1.0125 TTD · 1 TTD = 0.98770 HRK · Get this rate via the API
1 HRK buys 1.0125 TTD as of 2026-10-17, so 1 TTD buys 0.98770 HRK. Over the last 2 years, HRK/TTD traded between 0.92238 and 1.0807, averaged 1.0208 and rose 3.43%. The API holds daily HRK/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.978832 |
| 2024-10-18 | 0.976575 |
| 2024-10-19 | 0.98078 |
| 2024-10-20 | 0.980036 |
| 2024-10-21 | 0.978028 |
| 2024-10-22 | 0.973791 |
| 2024-10-23 | 0.971874 |
| 2024-10-24 | 0.971577 |
| 2024-10-25 | 0.975888 |
| 2024-10-26 | 0.973613 |
| 2024-10-27 | 0.971595 |
| 2024-10-28 | 0.973452 |
| 2024-10-29 | 0.97314 |
| 2024-10-30 | 0.973428 |
| 2024-10-31 | 0.976562 |
| 2024-11-01 | 0.979148 |
| 2024-11-02 | 0.978368 |
| 2024-11-03 | 0.969911 |
| 2024-11-04 | 0.978844 |
| 2024-11-05 | 0.978019 |
| 2024-11-06 | 0.974386 |
| 2024-11-07 | 0.963747 |
| 2024-11-08 | 0.971454 |
| 2024-11-09 | 0.966697 |
| 2024-11-10 | 0.965589 |
| 2024-11-11 | 0.968821 |
| 2024-11-12 | 0.962882 |
| 2024-11-13 | 0.960035 |
| 2024-11-14 | 0.952446 |
| 2024-11-15 | 0.950578 |
| 2024-11-16 | 0.95177 |
| 2024-11-17 | 0.949495 |
| 2024-11-18 | 0.950823 |
| 2024-11-19 | 0.955394 |
| 2024-11-20 | 0.954147 |
| 2024-11-21 | 0.949879 |
| 2024-11-22 | 0.943076 |
| 2024-11-23 | 0.937637 |
| 2024-11-24 | 0.93873 |
| 2024-11-25 | 0.944644 |
| 2024-11-26 | 0.94257 |
| 2024-11-27 | 0.944965 |
| 2024-11-28 | 0.951976 |
| 2024-11-29 | 0.951781 |
| 2024-11-30 | 0.952323 |
| 2024-12-01 | 0.940557 |
| 2024-12-02 | 0.946792 |
| 2024-12-03 | 0.942272 |
| 2024-12-04 | 0.945378 |
| 2024-12-05 | 0.944939 |
| 2024-12-06 | 0.950387 |
| 2024-12-07 | 0.950186 |
| 2024-12-08 | 0.945623 |
| 2024-12-09 | 0.950579 |
| 2024-12-10 | 0.950779 |
| 2024-12-11 | 0.949192 |
| 2024-12-12 | 0.946974 |
| 2024-12-13 | 0.943165 |
| 2024-12-14 | 0.946914 |
| 2024-12-15 | 0.947513 |
| 2024-12-16 | 0.947091 |
| 2024-12-17 | 0.947219 |
| 2024-12-18 | 0.945332 |
| 2024-12-19 | 0.934873 |
| 2024-12-20 | 0.933416 |
| 2024-12-21 | 0.939122 |
| 2024-12-22 | 0.942329 |
| 2024-12-23 | 0.940095 |
| 2024-12-24 | 0.937573 |
| 2024-12-25 | 0.937573 |
| 2024-12-26 | 0.936548 |
| 2024-12-27 | 0.938099 |
| 2024-12-28 | 0.937954 |
| 2024-12-29 | 0.941905 |
| 2024-12-30 | 0.940115 |
| 2024-12-31 | 0.936186 |
| 2025-01-01 | 0.934194 |
| 2025-01-02 | 0.934499 |
| 2025-01-03 | 0.925757 |
| 2025-01-04 | 0.930542 |
| 2025-01-05 | 0.92694 |
| 2025-01-06 | 0.928379 |
| 2025-01-07 | 0.934151 |
| 2025-01-08 | 0.932198 |
| 2025-01-09 | 0.927649 |
| 2025-01-10 | 0.928229 |
| 2025-01-11 | 0.923391 |
| 2025-01-12 | 0.92238 |
| 2025-01-13 | 0.922664 |
| 2025-01-14 | 0.923488 |
| 2025-01-15 | 0.928644 |
| 2025-01-16 | 0.927958 |
| 2025-01-17 | 0.928654 |
| 2025-01-18 | 0.925804 |
| 2025-01-19 | 0.926123 |
| 2025-01-20 | 0.926109 |
| 2025-01-21 | 0.93507 |
| 2025-01-22 | 0.938414 |
| 2025-01-23 | 0.938397 |
| 2025-01-24 | 0.939138 |
| 2025-01-25 | 0.946519 |
| 2025-01-26 | 0.948371 |
| 2025-01-27 | 0.943529 |
| 2025-01-28 | 0.942042 |
| 2025-01-29 | 0.941166 |
| 2025-01-30 | 0.937942 |
| 2025-01-31 | 0.935991 |
| 2025-02-01 | 0.932645 |
| 2025-02-02 | 0.931564 |
| 2025-02-03 | 0.922478 |
| 2025-02-04 | 0.92876 |
| 2025-02-05 | 0.933862 |
| 2025-02-06 | 0.936872 |
| 2025-02-07 | 0.933109 |
| 2025-02-08 | 0.927717 |
| 2025-02-09 | 0.927152 |
| 2025-02-10 | 0.930322 |
| 2025-02-11 | 0.930084 |
| 2025-02-12 | 0.934659 |
| 2025-02-13 | 0.9384 |
| 2025-02-14 | 0.943389 |
| 2025-02-15 | 0.944328 |
| 2025-02-16 | 0.942472 |
| 2025-02-17 | 0.945047 |
| 2025-02-18 | 0.941626 |
| 2025-02-19 | 0.939146 |
| 2025-02-20 | 0.938473 |
| 2025-02-21 | 0.944443 |
| 2025-02-22 | 0.940937 |
| 2025-02-23 | 0.943464 |
| 2025-02-24 | 0.947863 |
| 2025-02-25 | 0.943229 |
| 2025-02-26 | 0.948461 |
| 2025-02-27 | 0.94424 |
| 2025-02-28 | 0.935865 |
| 2025-03-01 | 0.935424 |
| 2025-03-02 | 0.934792 |
| 2025-03-03 | 0.938649 |
| 2025-03-04 | 0.945111 |
| 2025-03-05 | 0.955725 |
| 2025-03-06 | 0.973665 |
| 2025-03-07 | 0.969576 |
| 2025-03-08 | 0.975217 |
| 2025-03-09 | 0.97729 |
| 2025-03-10 | 0.97949 |
| 2025-03-11 | 0.978694 |
| 2025-03-12 | 0.984259 |
| 2025-03-13 | 0.981233 |
| 2025-03-14 | 0.977947 |
| 2025-03-15 | 0.981144 |
| 2025-03-16 | 0.980501 |
| 2025-03-17 | 0.980339 |
| 2025-03-18 | 0.983654 |
| 2025-03-19 | 0.985662 |
| 2025-03-20 | 0.981784 |
| 2025-03-21 | 0.978285 |
| 2025-03-22 | 0.976711 |
| 2025-03-23 | 0.972929 |
| 2025-03-25 | 0.975885 |
| 2025-03-26 | 0.974133 |
| 2025-03-27 | 0.971208 |
| 2025-03-28 | 0.974186 |
| 2025-03-29 | 0.977938 |
| 2025-03-30 | 0.98043 |
| 2025-03-31 | 0.976564 |
| 2025-04-01 | 0.972594 |
| 2025-04-02 | 0.967689 |
| 2025-04-03 | 0.979405 |
| 2025-04-04 | 0.994639 |
| 2025-04-05 | 0.984003 |
| 2025-04-06 | 0.978954 |
| 2025-04-07 | 0.989361 |
| 2025-04-08 | 0.987447 |
| 2025-04-09 | 0.993845 |
| 2025-04-10 | 0.98894 |
| 2025-04-11 | 1.017312 |
| 2025-04-12 | 1.023113 |
| 2025-04-13 | 1.027844 |
| 2025-04-14 | 1.02532 |
| 2025-04-15 | 1.019871 |
| 2025-04-16 | 1.020263 |
| 2025-04-17 | 1.023309 |
| 2025-04-18 | 1.024526 |
| 2025-04-19 | 1.025837 |
| 2025-04-20 | 1.027926 |
| 2025-04-21 | 1.034146 |
| 2025-04-22 | 1.035538 |
| 2025-04-23 | 1.028174 |
| 2025-04-24 | 1.022979 |
| 2025-04-25 | 1.023026 |
| 2025-04-26 | 1.027083 |
| 2025-04-27 | 1.028551 |
| 2025-04-28 | 1.022845 |
| 2025-04-29 | 1.024726 |
| 2025-04-30 | 1.022513 |
| 2025-05-01 | 1.017261 |
| 2025-05-02 | 1.015821 |
| 2025-05-03 | 1.018461 |
| 2025-05-04 | 1.012681 |
| 2025-05-05 | 1.021845 |
| 2025-05-06 | 1.016472 |
| 2025-05-08 | 1.021069 |
| 2025-05-09 | 1.010971 |
| 2025-05-10 | 1.013132 |
| 2025-05-11 | 1.016022 |
| 2025-05-12 | 1.011478 |
| 2025-05-13 | 1.000308 |
| 2025-05-14 | 1.006209 |
| 2025-05-15 | 1.008469 |
| 2025-05-17 | 1.004408 |
| 2025-05-18 | 1.005071 |
| 2025-05-19 | 1.007016 |
| 2025-05-20 | 1.013672 |
| 2025-05-21 | 1.016879 |
| 2025-05-22 | 1.022679 |
| 2025-05-23 | 1.020443 |
| 2025-05-24 | 1.024985 |
| 2025-05-25 | 1.026984 |
| 2025-05-26 | 1.028285 |
| 2025-05-27 | 1.027751 |
| 2025-05-28 | 1.020622 |
| 2025-05-29 | 1.014113 |
| 2025-05-30 | 1.024009 |
| 2025-05-31 | 1.022755 |
| 2025-06-01 | 1.020141 |
| 2025-06-02 | 1.02382 |
| 2025-06-03 | 1.028587 |
| 2025-06-04 | 1.025062 |
| 2025-06-05 | 1.026084 |
| 2025-06-06 | 1.02778 |
| 2025-06-07 | 1.023027 |
| 2025-06-08 | 1.017908 |
| 2025-06-09 | 1.026132 |
| 2025-06-10 | 1.025288 |
| 2025-06-11 | 1.027114 |
| 2025-06-12 | 1.037163 |
| 2025-06-13 | 1.040288 |
| 2025-06-14 | 1.039404 |
| 2025-06-15 | 1.041549 |
| 2025-06-16 | 1.03711 |
| 2025-06-17 | 1.040658 |
| 2025-06-18 | 1.034869 |
| 2025-06-19 | 1.032012 |
| 2025-06-20 | 1.037671 |
| 2025-06-21 | 1.03938 |
| 2025-06-22 | 1.040847 |
| 2025-06-23 | 1.037712 |
| 2025-06-24 | 1.045548 |
| 2025-06-25 | 1.049125 |
| 2025-06-26 | 1.054085 |
| 2025-06-27 | 1.05546 |
| 2025-06-28 | 1.054131 |
| 2025-06-29 | 1.058003 |
| 2025-06-30 | 1.055615 |
| 2025-07-01 | 1.057625 |
| 2025-07-02 | 1.060994 |
| 2025-07-03 | 1.061098 |
| 2025-07-04 | 1.058715 |
| 2025-07-05 | 1.057742 |
| 2025-07-06 | 1.058051 |
| 2025-07-07 | 1.059217 |
| 2025-07-08 | 1.056441 |
| 2025-07-09 | 1.055657 |
| 2025-07-10 | 1.056928 |
| 2025-07-11 | 1.052273 |
| 2025-07-12 | 1.05205 |
| 2025-07-13 | 1.051325 |
| 2025-07-14 | 1.05306 |
| 2025-07-15 | 1.051876 |
| 2025-07-16 | 1.046257 |
| 2025-07-17 | 1.047134 |
| 2025-07-18 | 1.046332 |
| 2025-07-19 | 1.047691 |
| 2025-07-20 | 1.03958 |
| 2025-07-21 | 1.04748 |
| 2025-07-22 | 1.052425 |
| 2025-07-23 | 1.056355 |
| 2025-07-24 | 1.06015 |
| 2025-07-25 | 1.058745 |
| 2025-07-26 | 1.059348 |
| 2025-07-27 | 1.063234 |
| 2025-07-28 | 1.0599 |
| 2025-07-29 | 1.044937 |
| 2025-07-30 | 1.042331 |
| 2025-07-31 | 1.030041 |
| 2025-08-01 | 1.027293 |
| 2025-08-02 | 1.040718 |
| 2025-08-03 | 1.041308 |
| 2025-08-04 | 1.041381 |
| 2025-08-05 | 1.034304 |
| 2025-08-06 | 1.034596 |
| 2025-08-07 | 1.042306 |
| 2025-08-08 | 1.044922 |
| 2025-08-09 | 1.04803 |
| 2025-08-10 | 1.044235 |
| 2025-08-11 | 1.049572 |
| 2025-08-12 | 1.046228 |
| 2025-08-13 | 1.052395 |
| 2025-08-14 | 1.055728 |
| 2025-08-15 | 1.049823 |
| 2025-08-16 | 1.050453 |
| 2025-08-17 | 1.050176 |
| 2025-08-18 | 1.052406 |
| 2025-08-19 | 1.0478 |
| 2025-08-20 | 1.046816 |
| 2025-08-21 | 1.04749 |
| 2025-08-22 | 1.046032 |
| 2025-08-23 | 1.052148 |
| 2025-08-24 | 1.054341 |
| 2025-08-25 | 1.049876 |
| 2025-08-26 | 1.048106 |
| 2025-08-27 | 1.046927 |
| 2025-08-28 | 1.04967 |
| 2025-08-29 | 1.05153 |
| 2025-08-30 | 1.052702 |
| 2025-08-31 | 1.048255 |
| 2025-09-01 | 1.053583 |
| 2025-09-02 | 1.054559 |
| 2025-09-03 | 1.04381 |
| 2025-09-04 | 1.049218 |
| 2025-09-05 | 1.050423 |
| 2025-09-06 | 1.055065 |
| 2025-09-07 | 1.050172 |
| 2025-09-08 | 1.053583 |
| 2025-09-09 | 1.058507 |
| 2025-09-10 | 1.05492 |
| 2025-09-11 | 1.05422 |
| 2025-09-13 | 1.053731 |
| 2025-09-14 | 1.054284 |
| 2025-09-15 | 1.057485 |
| 2025-09-16 | 1.060736 |
| 2025-09-17 | 1.066865 |
| 2025-09-18 | 1.063779 |
| 2025-09-19 | 1.059134 |
| 2025-09-20 | 1.054614 |
| 2025-09-21 | 1.051755 |
| 2025-09-22 | 1.056057 |
| 2025-09-23 | 1.062874 |
| 2025-09-24 | 1.062479 |
| 2025-09-25 | 1.05635 |
| 2025-09-26 | 1.051168 |
| 2025-09-27 | 1.051086 |
| 2025-09-28 | 1.050094 |
| 2025-09-29 | 1.0533 |
| 2025-09-30 | 1.056036 |
| 2025-10-01 | 1.058153 |
| 2025-10-02 | 1.057587 |
| 2025-10-03 | 1.054474 |
| 2025-10-04 | 1.05616 |
| 2025-10-05 | 1.050395 |
| 2025-10-06 | 1.055481 |
| 2025-10-07 | 1.050834 |
| 2025-10-08 | 1.047628 |
| 2025-10-09 | 1.048305 |
| 2025-10-10 | 1.043705 |
| 2025-10-11 | 1.042602 |
| 2025-10-12 | 1.044123 |
| 2025-10-13 | 1.045515 |
| 2025-10-14 | 1.043101 |
| 2025-10-15 | 1.045286 |
| 2025-10-16 | 1.051231 |
| 2025-10-17 | 1.052352 |
| 2025-10-18 | 1.05068 |
| 2025-10-19 | 1.044303 |
| 2025-10-20 | 1.050711 |
| 2025-10-21 | 1.045468 |
| 2025-10-22 | 1.04505 |
| 2025-10-23 | 1.044564 |
| 2025-10-24 | 1.045018 |
| 2025-10-25 | 1.048805 |
| 2025-10-26 | 1.0438 |
| 2025-10-27 | 1.048417 |
| 2025-10-28 | 1.050263 |
| 2025-10-29 | 1.049722 |
| 2025-10-30 | 1.043141 |
| 2025-10-31 | 1.036 |
| 2025-11-01 | 1.033677 |
| 2025-11-02 | 1.032473 |
| 2025-11-03 | 1.03486 |
| 2025-11-04 | 1.033324 |
| 2025-11-05 | 1.033796 |
| 2025-11-06 | 1.034577 |
| 2025-11-07 | 1.037712 |
| 2025-11-08 | 1.041585 |
| 2025-11-09 | 1.033978 |
| 2025-11-10 | 1.038443 |
| 2025-11-11 | 1.039806 |
| 2025-11-12 | 1.041716 |
| 2025-11-13 | 1.04137 |
| 2025-11-14 | 1.04608 |
| 2025-11-15 | 1.045251 |
| 2025-11-16 | 1.040515 |
| 2025-11-17 | 1.044243 |
| 2025-11-18 | 1.041566 |
| 2025-11-19 | 1.04121 |
| 2025-11-20 | 1.037543 |
| 2025-11-21 | 1.039692 |
| 2025-11-22 | 1.038308 |
| 2025-11-23 | 1.031734 |
| 2025-11-24 | 1.037924 |
| 2025-11-25 | 1.038806 |
| 2025-11-26 | 1.043056 |
| 2025-11-27 | 1.046474 |
| 2025-11-28 | 1.044546 |
| 2025-11-29 | 1.039553 |
| 2025-11-30 | 1.036614 |
| 2025-12-01 | 1.041855 |
| 2025-12-02 | 1.043847 |
| 2025-12-03 | 1.046579 |
| 2025-12-04 | 1.048556 |
| 2025-12-05 | 1.045794 |
| 2025-12-06 | 1.046961 |
| 2025-12-07 | 1.040629 |
| 2025-12-08 | 1.047874 |
| 2025-12-09 | 1.047055 |
| 2025-12-11 | 1.050019 |
| 2025-12-12 | 1.055665 |
| 2025-12-13 | 1.056484 |
| 2025-12-14 | 1.053387 |
| 2025-12-15 | 1.056602 |
| 2025-12-16 | 1.058052 |
| 2025-12-17 | 1.057957 |
| 2025-12-18 | 1.056885 |
| 2025-12-19 | 1.056034 |
| 2025-12-20 | 1.05626 |
| 2025-12-21 | 1.050907 |
| 2025-12-22 | 1.056114 |
| 2025-12-23 | 1.060965 |
| 2025-12-24 | 1.065106 |
| 2025-12-25 | 1.062419 |
| 2025-12-26 | 1.06334 |
| 2025-12-27 | 1.062475 |
| 2025-12-28 | 1.05925 |
| 2025-12-29 | 1.062702 |
| 2025-12-30 | 1.062598 |
| 2025-12-31 | 1.058524 |
| 2026-01-01 | 1.059555 |
| 2026-01-02 | 1.060075 |
| 2026-01-03 | 1.058068 |
| 2026-01-04 | 1.054117 |
| 2026-01-05 | 1.055923 |
| 2026-01-06 | 1.055542 |
| 2026-01-07 | 1.054126 |
| 2026-01-08 | 1.05205 |
| 2026-01-09 | 1.050262 |
| 2026-01-10 | 1.04929 |
| 2026-01-11 | 1.043734 |
| 2026-01-12 | 1.050432 |
| 2026-01-13 | 1.051392 |
| 2026-01-14 | 1.048197 |
| 2026-01-15 | 1.048924 |
| 2026-01-16 | 1.046062 |
| 2026-01-17 | 1.044058 |
| 2026-01-18 | 1.041597 |
| 2026-01-19 | 1.046353 |
| 2026-01-20 | 1.048087 |
| 2026-01-21 | 1.054921 |
| 2026-01-22 | 1.053629 |
| 2026-01-23 | 1.0574 |
| 2026-01-24 | 1.066324 |
| 2026-01-25 | 1.062201 |
| 2026-01-26 | 1.067199 |
| 2026-01-27 | 1.069412 |
| 2026-01-28 | 1.080716 |
| 2026-01-29 | 1.077464 |
| 2026-01-30 | 1.073066 |
| 2026-01-31 | 1.06646 |
| 2026-02-01 | 1.061481 |
| 2026-02-02 | 1.072057 |
| 2026-02-03 | 1.061755 |
| 2026-02-04 | 1.061392 |
| 2026-02-05 | 1.060402 |
| 2026-02-06 | 1.059829 |
| 2026-02-07 | 1.061732 |
| 2026-02-08 | 1.055411 |
| 2026-02-09 | 1.061011 |
| 2026-02-10 | 1.070186 |
| 2026-02-11 | 1.072199 |
| 2026-02-12 | 1.071515 |
| 2026-02-13 | 1.069036 |
| 2026-02-14 | 1.067684 |
| 2026-02-15 | 1.062956 |
| 2026-02-16 | 1.067961 |
| 2026-02-17 | 1.066554 |
| 2026-02-18 | 1.065392 |
| 2026-02-19 | 1.062365 |
| 2026-02-20 | 1.054196 |
| 2026-02-21 | 1.060571 |
| 2026-02-22 | 1.056299 |
| 2026-02-23 | 1.061074 |
| 2026-02-24 | 1.057412 |
| 2026-02-25 | 1.059957 |
| 2026-02-26 | 1.06242 |
| 2026-02-27 | 1.063067 |
| 2026-02-28 | 1.058567 |
| 2026-03-01 | 1.057073 |
| 2026-03-02 | 1.0589 |
| 2026-03-03 | 1.051847 |
| 2026-03-04 | 1.043097 |
| 2026-03-05 | 1.044612 |
| 2026-03-06 | 1.043992 |
| 2026-03-07 | 1.044674 |
| 2026-03-08 | 1.037958 |
| 2026-03-09 | 1.034346 |
| 2026-03-10 | 1.044039 |
| 2026-03-11 | 1.046673 |
| 2026-03-12 | 1.03931 |
| 2026-03-13 | 1.039001 |
| 2026-03-14 | 1.025472 |
| 2026-03-15 | 1.026011 |
| 2026-03-16 | 1.029871 |
| 2026-03-17 | 1.034339 |
| 2026-03-18 | 1.037585 |
| 2026-03-19 | 1.03641 |
| 2026-03-20 | 1.040894 |
| 2026-03-21 | 1.043798 |
| 2026-03-22 | 1.039543 |
| 2026-03-23 | 1.040488 |
| 2026-03-24 | 1.042869 |
| 2026-03-25 | 1.044258 |
| 2026-03-26 | 1.045028 |
| 2026-03-27 | 1.038428 |
| 2026-03-28 | 1.038195 |
| 2026-03-29 | 1.03768 |
| 2026-03-30 | 1.038329 |
| 2026-03-31 | 1.035534 |
| 2026-04-01 | 1.042093 |
| 2026-04-02 | 1.039943 |
| 2026-04-03 | 1.037586 |
| 2026-04-04 | 1.036851 |
| 2026-04-05 | 1.031242 |
| 2026-04-06 | 1.036908 |
| 2026-04-07 | 1.035561 |
| 2026-04-08 | 1.049523 |
| 2026-04-09 | 1.049011 |
| 2026-04-10 | 1.051266 |
| 2026-04-11 | 1.055742 |
| 2026-04-12 | 1.054536 |
| 2026-04-13 | 1.051135 |
| 2026-04-14 | 1.058938 |
| 2026-04-15 | 1.063175 |
| 2026-04-16 | 1.061528 |
| 2026-04-17 | 1.061674 |
| 2026-04-18 | 1.060448 |
| 2026-04-19 | 1.062295 |
| 2026-04-20 | 1.06342 |
| 2026-04-21 | 1.05979 |
| 2026-04-22 | 1.058444 |
| 2026-04-23 | 1.056021 |
| 2026-04-24 | 1.050816 |
| 2026-04-25 | 1.054532 |
| 2026-04-26 | 1.054532 |
| 2026-04-27 | 1.055288 |
| 2026-04-28 | 1.058535 |
| 2026-04-29 | 1.056546 |
| 2026-04-30 | 1.053099 |
| 2026-05-01 | 1.057273 |
| 2026-05-02 | 1.056213 |
| 2026-05-03 | 1.056213 |
| 2026-05-04 | 1.056696 |
| 2026-05-05 | 1.053821 |
| 2026-05-06 | 1.052149 |
| 2026-05-07 | 1.057588 |
| 2026-05-08 | 1.056326 |
| 2026-05-09 | 1.059951 |
| 2026-05-10 | 1.057255 |
| 2026-05-11 | 1.054846 |
| 2026-05-12 | 1.058233 |
| 2026-05-14 | 1.055197 |
| 2026-05-15 | 1.050226 |
| 2026-05-16 | 1.047442 |
| 2026-05-17 | 1.043609 |
| 2026-05-18 | 1.048606 |
| 2026-05-19 | 1.048019 |
| 2026-05-20 | 1.044394 |
| 2026-05-21 | 1.045797 |
| 2026-05-23 | 1.04134 |
| 2026-05-24 | 1.038312 |
| 2026-05-25 | 1.047475 |
| 2026-05-26 | 1.047399 |
| 2026-05-27 | 1.048845 |
| 2026-05-28 | 1.044642 |
| 2026-05-29 | 1.04763 |
| 2026-05-30 | 1.047793 |
| 2026-05-31 | 1.047583 |
| 2026-06-01 | 1.049615 |
| 2026-06-02 | 1.048624 |
| 2026-06-03 | 1.046698 |
| 2026-06-04 | 1.04467 |
| 2026-06-05 | 1.045039 |
| 2026-06-06 | 1.031525 |
| 2026-06-09 | 1.037374 |
| 2026-06-10 | 1.039568 |
| 2026-06-11 | 1.04071 |
| 2026-06-12 | 1.042246 |
| 2026-06-13 | 1.042198 |
| 2026-06-14 | 1.041287 |
| 2026-06-15 | 1.046277 |
| 2026-06-16 | 1.043918 |
| 2026-06-17 | 1.046885 |
| 2026-06-18 | 1.038735 |
| 2026-06-19 | 1.029421 |
| 2026-06-20 | 1.032552 |
| 2026-06-21 | 1.026619 |
| 2026-06-22 | 1.030933 |
| 2026-06-23 | 1.030182 |
| 2026-06-24 | 1.023724 |
| 2026-06-25 | 1.023709 |
| 2026-06-26 | 1.024743 |
| 2026-06-27 | 1.027247 |
| 2026-06-28 | 1.024121 |
| 2026-06-29 | 1.02771 |
| 2026-06-30 | 1.026956 |
| 2026-07-01 | 1.026991 |
| 2026-07-02 | 1.025712 |
| 2026-07-03 | 1.026488 |
| 2026-07-04 | 1.028926 |
| 2026-07-05 | 1.019749 |
| 2026-07-06 | 1.028171 |
| 2026-07-07 | 1.028704 |
| 2026-07-08 | 1.029815 |
| 2026-07-09 | 1.028843 |
| 2026-07-10 | 1.031524 |
| 2026-07-11 | 1.029375 |
| 2026-07-12 | 1.025725 |
| 2026-07-13 | 1.029474 |
| 2026-07-14 | 1.026608 |
| 2026-07-15 | 1.029193 |
| 2026-07-16 | 1.031021 |
| 2026-07-17 | 1.031535 |
| 2026-07-18 | 1.028278 |
| 2026-07-19 | 1.026445 |
| 2026-07-20 | 1.030275 |
| 2026-07-21 | 1.028588 |
| 2026-07-22 | 1.026588 |
| 2026-07-23 | 1.029057 |
| 2026-07-24 | 1.025964 |
| 2026-07-25 | 1.019679 |
| 2026-07-26 | 1.019656 |
| 2026-07-27 | 1.027112 |
| 2026-07-28 | 1.027237 |
| 2026-07-29 | 1.026737 |
| 2026-07-30 | 1.028653 |
| 2026-07-31 | 1.034897 |
| 2026-08-01 | 1.037371 |
| 2026-08-02 | 1.031829 |
| 2026-08-03 | 1.036494 |
| 2026-08-04 | 1.037024 |
| 2026-08-05 | 1.038322 |
| 2026-08-06 | 1.037629 |
| 2026-08-07 | 1.036902 |
| 2026-08-08 | 1.040238 |
| 2026-08-09 | 1.037307 |
| 2026-08-10 | 1.03818 |
| 2026-08-11 | 1.038941 |
| 2026-08-12 | 1.037121 |
| 2026-08-13 | 1.03725 |
| 2026-08-14 | 1.035764 |
| 2026-08-15 | 1.040324 |
| 2026-08-16 | 1.03339 |
| 2026-08-17 | 1.040251 |
| 2026-08-18 | 1.041946 |
| 2026-08-20 | 1.048025 |
| 2026-08-21 | 1.052522 |
| 2026-08-22 | 1.051538 |
| 2026-08-23 | 1.046437 |
| 2026-08-24 | 1.05231 |
| 2026-08-25 | 1.051211 |
| 2026-08-26 | 1.051793 |
| 2026-08-27 | 1.050014 |
| 2026-08-28 | 1.048476 |
| 2026-08-29 | 1.038973 |
| 2026-08-30 | 1.037526 |
| 2026-08-31 | 1.048735 |
| 2026-09-01 | 1.040238 |
| 2026-09-02 | 1.041837 |
| 2026-09-03 | 1.041332 |
| 2026-09-04 | 1.043345 |
| 2026-09-05 | 1.045191 |
| 2026-09-06 | 1.040332 |
| 2026-09-07 | 1.045003 |
| 2026-09-08 | 1.044844 |
| 2026-09-09 | 1.045567 |
| 2026-09-10 | 1.048519 |
| 2026-09-11 | 1.045467 |
| 2026-09-12 | 1.044674 |
| 2026-09-13 | 1.040022 |
| 2026-09-14 | 1.042329 |
| 2026-09-15 | 1.038835 |
| 2026-09-16 | 1.038936 |
| 2026-09-17 | 1.03448 |
| 2026-09-18 | 1.034965 |
| 2026-09-19 | 1.03555 |
| 2026-09-20 | 1.03073 |
| 2026-09-21 | 1.034098 |
| 2026-09-22 | 1.034577 |
| 2026-09-23 | 1.030613 |
| 2026-09-24 | 1.027351 |
| 2026-09-25 | 1.026076 |
| 2026-09-26 | 1.025301 |
| 2026-09-27 | 1.025256 |
| 2026-09-28 | 1.027131 |
| 2026-09-30 | 1.020707 |
| 2026-10-02 | 1.014363 |
| 2026-10-03 | 1.012421 |
| 2026-10-05 | 1.00582 |
| 2026-10-06 | 1.007803 |
| 2026-10-07 | 1.010371 |
| 2026-10-08 | 1.008881 |
| 2026-10-09 | 1.011356 |
| 2026-10-10 | 1.005918 |
| 2026-10-11 | 1.006409 |
| 2026-10-12 | 1.010013 |
| 2026-10-13 | 1.00864 |
| 2026-10-14 | 1.011884 |
| 2026-10-15 | 1.011539 |
| 2026-10-16 | 1.012453 |
| 2026-10-17 | 1.012453 |
High
1.0807
Low
0.92238
Average
1.0208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/TTD API questions
How do I get the HRK/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/TTD rate in rates.TTD.
How far back does HRK/TTD historical data go?
Daily HRK/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.