HRK to TRY exchange rate API
Croatian Kuna to Turkish Lira · quoted 2026-11-01
7.4006
▲ +49.26% over 2Y
1 HRK = 7.4006 TRY · 1 TRY = 0.13512 HRK · Get this rate via the API
1 HRK buys 7.4006 TRY as of 2026-11-01, so 1 TRY buys 0.13512 HRK. Over the last 2 years, HRK/TRY traded between 4.7806 and 7.4907, averaged 6.3216 and rose 49.26%. The API holds daily HRK/TRY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 4.958227 |
| 2024-11-02 | 4.956955 |
| 2024-11-03 | 4.942217 |
| 2024-11-04 | 4.9617 |
| 2024-11-05 | 4.957443 |
| 2024-11-06 | 4.925334 |
| 2024-11-07 | 4.869798 |
| 2024-11-08 | 4.916877 |
| 2024-11-09 | 4.889881 |
| 2024-11-10 | 4.891381 |
| 2024-11-11 | 4.886343 |
| 2024-11-12 | 4.860687 |
| 2024-11-13 | 4.846748 |
| 2024-11-14 | 4.813212 |
| 2024-11-15 | 4.811588 |
| 2024-11-16 | 4.817547 |
| 2024-11-17 | 4.819198 |
| 2024-11-18 | 4.832484 |
| 2024-11-19 | 4.858023 |
| 2024-11-20 | 4.848391 |
| 2024-11-21 | 4.827854 |
| 2024-11-22 | 4.803188 |
| 2024-11-23 | 4.780636 |
| 2024-11-24 | 4.784236 |
| 2024-11-25 | 4.812925 |
| 2024-11-26 | 4.806503 |
| 2024-11-27 | 4.823953 |
| 2024-11-28 | 4.850217 |
| 2024-11-29 | 4.86248 |
| 2024-11-30 | 4.869307 |
| 2024-12-01 | 4.871724 |
| 2024-12-02 | 4.853389 |
| 2024-12-03 | 4.836492 |
| 2024-12-04 | 4.846989 |
| 2024-12-05 | 4.843779 |
| 2024-12-06 | 4.881342 |
| 2024-12-07 | 4.873133 |
| 2024-12-08 | 4.878601 |
| 2024-12-09 | 4.876179 |
| 2024-12-10 | 4.880279 |
| 2024-12-11 | 4.874985 |
| 2024-12-12 | 4.863221 |
| 2024-12-13 | 4.854978 |
| 2024-12-14 | 4.872689 |
| 2024-12-15 | 4.871523 |
| 2024-12-16 | 4.881001 |
| 2024-12-17 | 4.886075 |
| 2024-12-18 | 4.875639 |
| 2024-12-19 | 4.829713 |
| 2024-12-20 | 4.839931 |
| 2024-12-21 | 4.869709 |
| 2024-12-22 | 4.869807 |
| 2024-12-23 | 4.876779 |
| 2024-12-24 | 4.867333 |
| 2024-12-25 | 4.860067 |
| 2024-12-26 | 4.860479 |
| 2024-12-27 | 4.86766 |
| 2024-12-28 | 4.856975 |
| 2024-12-29 | 4.869134 |
| 2024-12-30 | 4.889722 |
| 2024-12-31 | 4.885038 |
| 2025-01-01 | 4.860283 |
| 2025-01-02 | 4.854568 |
| 2025-01-03 | 4.820401 |
| 2025-01-04 | 4.840483 |
| 2025-01-05 | 4.839236 |
| 2025-01-06 | 4.833494 |
| 2025-01-07 | 4.869567 |
| 2025-01-08 | 4.861171 |
| 2025-01-09 | 4.839494 |
| 2025-01-10 | 4.841837 |
| 2025-01-11 | 4.814927 |
| 2025-01-12 | 4.820441 |
| 2025-01-13 | 4.825667 |
| 2025-01-14 | 4.825724 |
| 2025-01-15 | 4.85107 |
| 2025-01-16 | 4.843231 |
| 2025-01-17 | 4.864058 |
| 2025-01-18 | 4.831664 |
| 2025-01-19 | 4.829771 |
| 2025-01-20 | 4.856687 |
| 2025-01-21 | 4.905753 |
| 2025-01-22 | 4.927647 |
| 2025-01-23 | 4.927444 |
| 2025-01-24 | 4.933158 |
| 2025-01-25 | 4.970379 |
| 2025-01-26 | 4.972338 |
| 2025-01-27 | 4.962905 |
| 2025-01-28 | 4.960841 |
| 2025-01-29 | 4.953478 |
| 2025-01-30 | 4.949415 |
| 2025-01-31 | 4.945099 |
| 2025-02-01 | 4.911794 |
| 2025-02-02 | 4.922142 |
| 2025-02-03 | 4.892301 |
| 2025-02-04 | 4.920119 |
| 2025-02-05 | 4.946196 |
| 2025-02-06 | 4.955916 |
| 2025-02-07 | 4.956232 |
| 2025-02-08 | 4.928026 |
| 2025-02-09 | 4.932207 |
| 2025-02-10 | 4.922788 |
| 2025-02-11 | 4.929595 |
| 2025-02-12 | 4.962739 |
| 2025-02-13 | 4.982092 |
| 2025-02-14 | 5.030085 |
| 2025-02-15 | 5.050428 |
| 2025-02-16 | 5.046792 |
| 2025-02-17 | 5.051427 |
| 2025-02-18 | 5.039027 |
| 2025-02-19 | 5.03154 |
| 2025-02-20 | 5.023536 |
| 2025-02-21 | 5.067083 |
| 2025-02-22 | 5.059151 |
| 2025-02-23 | 5.061187 |
| 2025-02-24 | 5.079898 |
| 2025-02-25 | 5.063776 |
| 2025-02-26 | 5.088971 |
| 2025-02-27 | 5.067807 |
| 2025-02-28 | 5.037009 |
| 2025-03-01 | 5.016878 |
| 2025-03-02 | 5.025297 |
| 2025-03-03 | 5.040889 |
| 2025-03-04 | 5.077195 |
| 2025-03-05 | 5.132049 |
| 2025-03-06 | 5.228126 |
| 2025-03-07 | 5.219904 |
| 2025-03-08 | 5.243555 |
| 2025-03-09 | 5.244572 |
| 2025-03-10 | 5.271486 |
| 2025-03-11 | 5.271611 |
| 2025-03-12 | 5.301195 |
| 2025-03-13 | 5.290118 |
| 2025-03-14 | 5.280707 |
| 2025-03-15 | 5.276445 |
| 2025-03-16 | 5.292677 |
| 2025-03-17 | 5.297934 |
| 2025-03-18 | 5.309676 |
| 2025-03-19 | 5.514206 |
| 2025-03-20 | 5.499635 |
| 2025-03-21 | 5.474534 |
| 2025-03-22 | 5.407812 |
| 2025-03-23 | 5.441531 |
| 2025-03-25 | 5.446434 |
| 2025-03-26 | 5.444332 |
| 2025-03-27 | 5.431249 |
| 2025-03-28 | 5.446024 |
| 2025-03-29 | 5.478599 |
| 2025-03-30 | 5.488213 |
| 2025-03-31 | 5.460581 |
| 2025-04-01 | 5.447534 |
| 2025-04-02 | 5.430676 |
| 2025-04-03 | 5.498607 |
| 2025-04-04 | 5.583131 |
| 2025-04-05 | 5.525457 |
| 2025-04-06 | 5.525889 |
| 2025-04-07 | 5.538885 |
| 2025-04-08 | 5.52858 |
| 2025-04-09 | 5.565407 |
| 2025-04-10 | 5.521232 |
| 2025-04-11 | 5.697864 |
| 2025-04-12 | 5.721876 |
| 2025-04-13 | 5.722362 |
| 2025-04-14 | 5.751316 |
| 2025-04-15 | 5.73101 |
| 2025-04-16 | 5.73075 |
| 2025-04-17 | 5.743472 |
| 2025-04-18 | 5.752273 |
| 2025-04-19 | 5.748153 |
| 2025-04-20 | 5.762247 |
| 2025-04-21 | 5.818223 |
| 2025-04-22 | 5.836553 |
| 2025-04-23 | 5.799135 |
| 2025-04-24 | 5.773926 |
| 2025-04-25 | 5.784482 |
| 2025-04-26 | 5.811385 |
| 2025-04-27 | 5.805002 |
| 2025-04-28 | 5.793372 |
| 2025-04-29 | 5.810525 |
| 2025-04-30 | 5.805843 |
| 2025-05-01 | 5.775299 |
| 2025-05-02 | 5.781507 |
| 2025-05-03 | 5.776218 |
| 2025-05-04 | 5.783602 |
| 2025-05-05 | 5.804519 |
| 2025-05-06 | 5.786304 |
| 2025-05-08 | 5.808034 |
| 2025-05-09 | 5.767115 |
| 2025-05-10 | 5.784401 |
| 2025-05-11 | 5.781424 |
| 2025-05-12 | 5.777019 |
| 2025-05-13 | 5.716552 |
| 2025-05-14 | 5.754535 |
| 2025-05-15 | 5.749478 |
| 2025-05-17 | 5.746823 |
| 2025-05-18 | 5.756361 |
| 2025-05-19 | 5.761563 |
| 2025-05-20 | 5.794387 |
| 2025-05-21 | 5.821483 |
| 2025-05-22 | 5.856018 |
| 2025-05-23 | 5.862612 |
| 2025-05-24 | 5.868727 |
| 2025-05-25 | 5.886156 |
| 2025-05-26 | 5.892177 |
| 2025-05-27 | 5.897517 |
| 2025-05-28 | 5.868525 |
| 2025-05-29 | 5.84123 |
| 2025-05-30 | 5.915955 |
| 2025-05-31 | 5.904149 |
| 2025-06-01 | 5.911513 |
| 2025-06-02 | 5.914166 |
| 2025-06-03 | 5.934379 |
| 2025-06-04 | 5.911863 |
| 2025-06-05 | 5.960473 |
| 2025-06-06 | 5.95907 |
| 2025-06-07 | 5.933104 |
| 2025-06-08 | 5.932325 |
| 2025-06-09 | 5.945065 |
| 2025-06-10 | 5.930003 |
| 2025-06-11 | 5.934414 |
| 2025-06-12 | 6.012578 |
| 2025-06-13 | 6.044481 |
| 2025-06-14 | 6.039145 |
| 2025-06-15 | 5.993601 |
| 2025-06-16 | 6.029301 |
| 2025-06-17 | 6.039292 |
| 2025-06-18 | 6.03304 |
| 2025-06-19 | 6.014117 |
| 2025-06-20 | 6.063307 |
| 2025-06-21 | 6.066104 |
| 2025-06-22 | 6.073707 |
| 2025-06-23 | 6.063339 |
| 2025-06-24 | 6.098272 |
| 2025-06-25 | 6.13316 |
| 2025-06-26 | 6.169854 |
| 2025-06-27 | 6.193969 |
| 2025-06-28 | 6.198151 |
| 2025-06-29 | 6.200831 |
| 2025-06-30 | 6.181008 |
| 2025-07-01 | 6.232533 |
| 2025-07-02 | 6.224924 |
| 2025-07-03 | 6.24483 |
| 2025-07-04 | 6.220408 |
| 2025-07-05 | 6.22755 |
| 2025-07-06 | 6.238886 |
| 2025-07-07 | 6.250331 |
| 2025-07-08 | 6.236515 |
| 2025-07-09 | 6.230882 |
| 2025-07-10 | 6.236649 |
| 2025-07-11 | 6.225318 |
| 2025-07-12 | 6.234921 |
| 2025-07-13 | 6.237674 |
| 2025-07-14 | 6.239454 |
| 2025-07-15 | 6.2282 |
| 2025-07-16 | 6.204139 |
| 2025-07-17 | 6.214995 |
| 2025-07-18 | 6.223081 |
| 2025-07-19 | 6.234615 |
| 2025-07-20 | 6.233291 |
| 2025-07-21 | 6.224804 |
| 2025-07-22 | 6.272093 |
| 2025-07-23 | 6.303057 |
| 2025-07-24 | 6.325718 |
| 2025-07-25 | 6.319733 |
| 2025-07-26 | 6.323472 |
| 2025-07-27 | 6.321312 |
| 2025-07-28 | 6.320995 |
| 2025-07-29 | 6.245338 |
| 2025-07-30 | 6.230299 |
| 2025-07-31 | 6.158756 |
| 2025-08-01 | 6.159953 |
| 2025-08-02 | 6.243552 |
| 2025-08-03 | 6.254749 |
| 2025-08-04 | 6.249221 |
| 2025-08-05 | 6.238635 |
| 2025-08-06 | 6.242988 |
| 2025-08-07 | 6.290611 |
| 2025-08-08 | 6.298179 |
| 2025-08-09 | 6.290141 |
| 2025-08-10 | 6.286197 |
| 2025-08-11 | 6.301681 |
| 2025-08-12 | 6.283028 |
| 2025-08-13 | 6.314697 |
| 2025-08-14 | 6.340321 |
| 2025-08-15 | 6.326584 |
| 2025-08-16 | 6.338638 |
| 2025-08-17 | 6.348612 |
| 2025-08-18 | 6.347052 |
| 2025-08-19 | 6.317987 |
| 2025-08-20 | 6.313843 |
| 2025-08-21 | 6.329045 |
| 2025-08-22 | 6.299207 |
| 2025-08-23 | 6.381115 |
| 2025-08-24 | 6.374369 |
| 2025-08-25 | 6.363104 |
| 2025-08-26 | 6.338817 |
| 2025-08-27 | 6.336969 |
| 2025-08-28 | 6.342888 |
| 2025-08-29 | 6.365342 |
| 2025-08-30 | 6.374512 |
| 2025-08-31 | 6.378887 |
| 2025-09-01 | 6.38526 |
| 2025-09-02 | 6.392236 |
| 2025-09-03 | 6.355453 |
| 2025-09-04 | 6.37312 |
| 2025-09-05 | 6.376602 |
| 2025-09-06 | 6.410811 |
| 2025-09-07 | 6.417411 |
| 2025-09-08 | 6.412971 |
| 2025-09-09 | 6.449573 |
| 2025-09-10 | 6.409667 |
| 2025-09-11 | 6.411289 |
| 2025-09-13 | 6.431167 |
| 2025-09-14 | 6.440571 |
| 2025-09-15 | 6.424521 |
| 2025-09-16 | 6.449629 |
| 2025-09-17 | 6.497215 |
| 2025-09-18 | 6.47444 |
| 2025-09-19 | 6.470526 |
| 2025-09-20 | 6.446977 |
| 2025-09-21 | 6.454348 |
| 2025-09-22 | 6.445286 |
| 2025-09-23 | 6.495545 |
| 2025-09-24 | 6.492193 |
| 2025-09-25 | 6.463145 |
| 2025-09-26 | 6.437672 |
| 2025-09-27 | 6.426869 |
| 2025-09-28 | 6.444038 |
| 2025-09-29 | 6.468879 |
| 2025-09-30 | 6.468928 |
| 2025-10-01 | 6.480487 |
| 2025-10-02 | 6.482231 |
| 2025-10-03 | 6.485857 |
| 2025-10-04 | 6.498864 |
| 2025-10-05 | 6.495454 |
| 2025-10-06 | 6.487181 |
| 2025-10-07 | 6.475621 |
| 2025-10-08 | 6.437261 |
| 2025-10-09 | 6.445755 |
| 2025-10-10 | 6.421437 |
| 2025-10-11 | 6.440163 |
| 2025-10-12 | 6.445397 |
| 2025-10-13 | 6.447566 |
| 2025-10-14 | 6.424023 |
| 2025-10-15 | 6.452501 |
| 2025-10-16 | 6.484661 |
| 2025-10-17 | 6.515401 |
| 2025-10-18 | 6.481804 |
| 2025-10-19 | 6.488939 |
| 2025-10-20 | 6.493695 |
| 2025-10-21 | 6.486155 |
| 2025-10-22 | 6.47018 |
| 2025-10-23 | 6.480392 |
| 2025-10-24 | 6.469114 |
| 2025-10-25 | 6.471218 |
| 2025-10-26 | 6.478328 |
| 2025-10-27 | 6.474869 |
| 2025-10-28 | 6.492644 |
| 2025-10-29 | 6.484567 |
| 2025-10-30 | 6.472438 |
| 2025-10-31 | 6.457575 |
| 2025-11-01 | 6.43997 |
| 2025-11-02 | 6.46667 |
| 2025-11-03 | 6.432917 |
| 2025-11-04 | 6.42899 |
| 2025-11-05 | 6.420548 |
| 2025-11-06 | 6.433569 |
| 2025-11-07 | 6.464159 |
| 2025-11-08 | 6.481375 |
| 2025-11-09 | 6.482944 |
| 2025-11-10 | 6.477289 |
| 2025-11-11 | 6.476566 |
| 2025-11-12 | 6.490687 |
| 2025-11-13 | 6.499357 |
| 2025-11-14 | 6.536832 |
| 2025-11-15 | 6.504715 |
| 2025-11-16 | 6.518609 |
| 2025-11-17 | 6.520731 |
| 2025-11-18 | 6.513154 |
| 2025-11-19 | 6.508306 |
| 2025-11-20 | 6.48095 |
| 2025-11-21 | 6.498578 |
| 2025-11-22 | 6.484814 |
| 2025-11-23 | 6.486384 |
| 2025-11-24 | 6.469949 |
| 2025-11-25 | 6.490812 |
| 2025-11-26 | 6.524741 |
| 2025-11-27 | 6.540459 |
| 2025-11-28 | 6.53376 |
| 2025-11-29 | 6.53532 |
| 2025-11-30 | 6.540481 |
| 2025-12-01 | 6.534757 |
| 2025-12-02 | 6.535303 |
| 2025-12-03 | 6.555628 |
| 2025-12-04 | 6.570807 |
| 2025-12-05 | 6.5757 |
| 2025-12-06 | 6.57244 |
| 2025-12-07 | 6.574049 |
| 2025-12-08 | 6.58309 |
| 2025-12-09 | 6.582656 |
| 2025-12-11 | 6.610233 |
| 2025-12-12 | 6.629064 |
| 2025-12-13 | 6.651092 |
| 2025-12-14 | 6.655293 |
| 2025-12-15 | 6.653214 |
| 2025-12-16 | 6.662193 |
| 2025-12-17 | 6.661176 |
| 2025-12-18 | 6.657946 |
| 2025-12-19 | 6.663073 |
| 2025-12-20 | 6.647231 |
| 2025-12-21 | 6.649336 |
| 2025-12-22 | 6.658133 |
| 2025-12-23 | 6.693544 |
| 2025-12-24 | 6.714389 |
| 2025-12-25 | 6.696365 |
| 2025-12-26 | 6.71301 |
| 2025-12-27 | 6.698642 |
| 2025-12-28 | 6.702932 |
| 2025-12-29 | 6.712596 |
| 2025-12-30 | 6.708247 |
| 2025-12-31 | 6.695309 |
| 2026-01-01 | 6.698411 |
| 2026-01-02 | 6.717832 |
| 2026-01-03 | 6.699163 |
| 2026-01-04 | 6.700477 |
| 2026-01-05 | 6.680549 |
| 2026-01-06 | 6.697592 |
| 2026-01-07 | 6.68456 |
| 2026-01-08 | 6.670259 |
| 2026-01-09 | 6.664722 |
| 2026-01-10 | 6.650959 |
| 2026-01-11 | 6.655187 |
| 2026-01-12 | 6.674144 |
| 2026-01-13 | 6.678029 |
| 2026-01-14 | 6.67017 |
| 2026-01-15 | 6.671474 |
| 2026-01-16 | 6.668314 |
| 2026-01-17 | 6.659721 |
| 2026-01-18 | 6.664513 |
| 2026-01-19 | 6.673661 |
| 2026-01-20 | 6.686413 |
| 2026-01-21 | 6.740006 |
| 2026-01-22 | 6.716088 |
| 2026-01-23 | 6.759707 |
| 2026-01-24 | 6.805956 |
| 2026-01-25 | 6.805762 |
| 2026-01-26 | 6.83474 |
| 2026-01-27 | 6.844978 |
| 2026-01-28 | 6.910154 |
| 2026-01-29 | 6.898431 |
| 2026-01-30 | 6.872548 |
| 2026-01-31 | 6.836503 |
| 2026-02-01 | 6.835501 |
| 2026-02-02 | 6.853549 |
| 2026-02-03 | 6.815093 |
| 2026-02-04 | 6.828625 |
| 2026-02-05 | 6.817792 |
| 2026-02-06 | 6.825065 |
| 2026-02-07 | 6.835714 |
| 2026-02-08 | 6.832604 |
| 2026-02-09 | 6.838546 |
| 2026-02-10 | 6.899618 |
| 2026-02-11 | 6.897865 |
| 2026-02-12 | 6.881192 |
| 2026-02-13 | 6.89071 |
| 2026-02-14 | 6.878323 |
| 2026-02-15 | 6.878611 |
| 2026-02-16 | 6.88281 |
| 2026-02-17 | 6.873555 |
| 2026-02-18 | 6.879309 |
| 2026-02-19 | 6.852062 |
| 2026-02-20 | 6.84129 |
| 2026-02-21 | 6.854624 |
| 2026-02-22 | 6.856155 |
| 2026-02-23 | 6.882655 |
| 2026-02-24 | 6.858132 |
| 2026-02-25 | 6.86293 |
| 2026-02-26 | 6.883767 |
| 2026-02-27 | 6.883287 |
| 2026-02-28 | 6.882468 |
| 2026-03-01 | 6.892183 |
| 2026-03-02 | 6.87604 |
| 2026-03-03 | 6.827575 |
| 2026-03-04 | 6.769398 |
| 2026-03-05 | 6.787179 |
| 2026-03-06 | 6.797011 |
| 2026-03-07 | 6.793377 |
| 2026-03-08 | 6.797569 |
| 2026-03-09 | 6.744608 |
| 2026-03-10 | 6.795793 |
| 2026-03-11 | 6.800832 |
| 2026-03-12 | 6.752443 |
| 2026-03-13 | 6.755515 |
| 2026-03-14 | 6.716279 |
| 2026-03-15 | 6.725556 |
| 2026-03-16 | 6.713964 |
| 2026-03-17 | 6.744946 |
| 2026-03-18 | 6.770246 |
| 2026-03-19 | 6.758392 |
| 2026-03-20 | 6.801405 |
| 2026-03-21 | 6.813332 |
| 2026-03-22 | 6.816946 |
| 2026-03-23 | 6.792362 |
| 2026-03-24 | 6.821929 |
| 2026-03-25 | 6.832992 |
| 2026-03-26 | 6.806976 |
| 2026-03-27 | 6.808532 |
| 2026-03-28 | 6.788696 |
| 2026-03-29 | 6.806244 |
| 2026-03-30 | 6.795274 |
| 2026-03-31 | 6.776089 |
| 2026-04-01 | 6.826403 |
| 2026-04-02 | 6.819585 |
| 2026-04-03 | 6.826673 |
| 2026-04-04 | 6.813866 |
| 2026-04-05 | 6.819797 |
| 2026-04-06 | 6.817563 |
| 2026-04-07 | 6.826849 |
| 2026-04-08 | 6.890207 |
| 2026-04-09 | 6.901153 |
| 2026-04-10 | 6.931711 |
| 2026-04-11 | 6.950778 |
| 2026-04-12 | 6.952594 |
| 2026-04-13 | 6.936485 |
| 2026-04-14 | 6.981084 |
| 2026-04-15 | 6.992001 |
| 2026-04-16 | 7.018493 |
| 2026-04-17 | 7.012353 |
| 2026-04-18 | 7.001791 |
| 2026-04-19 | 7.003293 |
| 2026-04-20 | 7.003242 |
| 2026-04-21 | 7.01817 |
| 2026-04-22 | 7.003405 |
| 2026-04-23 | 6.973739 |
| 2026-04-24 | 6.977832 |
| 2026-04-25 | 7.001323 |
| 2026-04-26 | 7.001663 |
| 2026-04-27 | 7.005094 |
| 2026-04-28 | 7.006733 |
| 2026-04-29 | 7.004588 |
| 2026-04-30 | 6.995797 |
| 2026-05-01 | 7.033937 |
| 2026-05-02 | 7.026605 |
| 2026-05-03 | 7.025568 |
| 2026-05-04 | 7.03508 |
| 2026-05-05 | 7.013818 |
| 2026-05-06 | 7.034152 |
| 2026-05-07 | 7.057098 |
| 2026-05-08 | 7.060867 |
| 2026-05-09 | 7.093208 |
| 2026-05-10 | 7.09306 |
| 2026-05-11 | 7.081404 |
| 2026-05-12 | 7.084935 |
| 2026-05-14 | 7.063941 |
| 2026-05-15 | 7.043669 |
| 2026-05-16 | 7.009533 |
| 2026-05-17 | 7.02603 |
| 2026-05-18 | 7.027863 |
| 2026-05-19 | 7.041382 |
| 2026-05-20 | 7.022152 |
| 2026-05-21 | 7.034795 |
| 2026-05-23 | 7.037845 |
| 2026-05-24 | 7.038211 |
| 2026-05-25 | 7.060442 |
| 2026-05-26 | 7.088543 |
| 2026-05-27 | 7.091786 |
| 2026-05-28 | 7.060089 |
| 2026-05-29 | 7.088322 |
| 2026-05-30 | 7.095064 |
| 2026-05-31 | 7.100391 |
| 2026-06-01 | 7.094587 |
| 2026-06-02 | 7.093403 |
| 2026-06-03 | 7.091188 |
| 2026-06-04 | 7.084549 |
| 2026-06-05 | 7.10425 |
| 2026-06-06 | 7.042608 |
| 2026-06-09 | 7.062152 |
| 2026-06-10 | 7.0717 |
| 2026-06-11 | 7.073707 |
| 2026-06-12 | 7.106258 |
| 2026-06-13 | 7.106879 |
| 2026-06-14 | 7.106209 |
| 2026-06-15 | 7.133638 |
| 2026-06-16 | 7.116332 |
| 2026-06-17 | 7.13831 |
| 2026-06-18 | 7.10385 |
| 2026-06-19 | 7.04478 |
| 2026-06-20 | 7.074922 |
| 2026-06-21 | 7.075573 |
| 2026-06-22 | 7.064248 |
| 2026-06-23 | 7.050855 |
| 2026-06-24 | 7.012004 |
| 2026-06-25 | 7.019282 |
| 2026-06-26 | 7.037313 |
| 2026-06-27 | 7.047499 |
| 2026-06-28 | 7.046655 |
| 2026-06-29 | 7.047798 |
| 2026-06-30 | 7.059241 |
| 2026-07-01 | 7.064338 |
| 2026-07-02 | 7.052849 |
| 2026-07-03 | 7.106583 |
| 2026-07-04 | 7.12322 |
| 2026-07-05 | 7.110556 |
| 2026-07-06 | 7.101313 |
| 2026-07-07 | 7.110158 |
| 2026-07-08 | 7.09991 |
| 2026-07-09 | 7.101078 |
| 2026-07-10 | 7.1417 |
| 2026-07-11 | 7.115358 |
| 2026-07-12 | 7.101908 |
| 2026-07-13 | 7.107825 |
| 2026-07-14 | 7.111948 |
| 2026-07-15 | 7.14171 |
| 2026-07-16 | 7.160761 |
| 2026-07-17 | 7.156856 |
| 2026-07-18 | 7.159083 |
| 2026-07-19 | 7.16021 |
| 2026-07-20 | 7.164412 |
| 2026-07-21 | 7.145942 |
| 2026-07-22 | 7.148399 |
| 2026-07-23 | 7.164379 |
| 2026-07-24 | 7.150387 |
| 2026-07-25 | 7.148597 |
| 2026-07-26 | 7.14722 |
| 2026-07-27 | 7.166585 |
| 2026-07-28 | 7.155298 |
| 2026-07-29 | 7.169207 |
| 2026-07-30 | 7.208202 |
| 2026-07-31 | 7.259838 |
| 2026-08-01 | 7.281089 |
| 2026-08-02 | 7.278166 |
| 2026-08-03 | 7.273983 |
| 2026-08-04 | 7.264877 |
| 2026-08-05 | 7.285104 |
| 2026-08-06 | 7.297862 |
| 2026-08-07 | 7.29612 |
| 2026-08-08 | 7.344718 |
| 2026-08-09 | 7.323442 |
| 2026-08-10 | 7.313604 |
| 2026-08-11 | 7.313473 |
| 2026-08-12 | 7.312346 |
| 2026-08-13 | 7.306729 |
| 2026-08-14 | 7.331281 |
| 2026-08-15 | 7.367225 |
| 2026-08-16 | 7.354709 |
| 2026-08-17 | 7.361796 |
| 2026-08-18 | 7.362339 |
| 2026-08-20 | 7.434646 |
| 2026-08-21 | 7.457898 |
| 2026-08-22 | 7.438273 |
| 2026-08-23 | 7.448499 |
| 2026-08-24 | 7.452172 |
| 2026-08-25 | 7.446804 |
| 2026-08-26 | 7.452643 |
| 2026-08-27 | 7.44166 |
| 2026-08-28 | 7.457179 |
| 2026-08-29 | 7.416941 |
| 2026-08-30 | 7.418564 |
| 2026-08-31 | 7.424641 |
| 2026-09-01 | 7.434365 |
| 2026-09-02 | 7.421757 |
| 2026-09-03 | 7.436949 |
| 2026-09-04 | 7.473208 |
| 2026-09-05 | 7.466634 |
| 2026-09-06 | 7.468165 |
| 2026-09-07 | 7.463347 |
| 2026-09-08 | 7.476766 |
| 2026-09-09 | 7.483527 |
| 2026-09-10 | 7.490665 |
| 2026-09-11 | 7.482753 |
| 2026-09-12 | 7.472777 |
| 2026-09-13 | 7.478314 |
| 2026-09-14 | 7.464987 |
| 2026-09-15 | 7.44699 |
| 2026-09-16 | 7.454106 |
| 2026-09-17 | 7.405562 |
| 2026-09-18 | 7.437896 |
| 2026-09-19 | 7.434783 |
| 2026-09-20 | 7.435414 |
| 2026-09-21 | 7.433648 |
| 2026-09-22 | 7.433275 |
| 2026-09-23 | 7.406323 |
| 2026-09-24 | 7.376859 |
| 2026-09-25 | 7.383944 |
| 2026-09-26 | 7.393125 |
| 2026-09-27 | 7.400941 |
| 2026-09-28 | 7.404055 |
| 2026-09-30 | 7.372528 |
| 2026-10-02 | 7.340134 |
| 2026-10-03 | 7.339227 |
| 2026-10-05 | 7.296406 |
| 2026-10-06 | 7.320111 |
| 2026-10-07 | 7.332432 |
| 2026-10-08 | 7.319074 |
| 2026-10-09 | 7.334692 |
| 2026-10-10 | 7.348884 |
| 2026-10-11 | 7.330576 |
| 2026-10-12 | 7.334183 |
| 2026-10-13 | 7.32217 |
| 2026-10-14 | 7.34896 |
| 2026-10-15 | 7.362373 |
| 2026-10-16 | 7.386887 |
| 2026-10-17 | 7.395509 |
| 2026-10-18 | 7.385024 |
| 2026-10-19 | 7.385328 |
| 2026-10-20 | 7.393368 |
| 2026-10-21 | 7.391817 |
| 2026-10-22 | 7.405507 |
| 2026-10-23 | 7.402491 |
| 2026-10-24 | 7.39228 |
| 2026-10-25 | 7.39189 |
| 2026-10-26 | 7.411647 |
| 2026-10-27 | 7.382347 |
| 2026-10-28 | 7.356764 |
| 2026-10-29 | 7.370866 |
| 2026-10-30 | 7.41509 |
| 2026-10-31 | 7.400603 |
| 2026-11-01 | 7.400603 |
High
7.4907
Low
4.7806
Average
6.3216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/TRY API questions
How do I get the HRK/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/TRY rate in rates.TRY.
How far back does HRK/TRY historical data go?
Daily HRK/TRY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.