HRK to TOP exchange rate API
Croatian Kuna to Pa’anga · quoted 2026-11-01
0.35440
▲ +6.76% over 2Y
1 HRK = 0.35440 TOP · 1 TOP = 2.8217 HRK · Get this rate via the API
1 HRK buys 0.35440 TOP as of 2026-11-01, so 1 TOP buys 2.8217 HRK. Over the last 2 years, HRK/TOP traded between 0.31992 and 0.37922, averaged 0.35522 and rose 6.76%. The API holds daily HRK/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.331944 |
| 2024-11-02 | 0.339179 |
| 2024-11-03 | 0.335579 |
| 2024-11-04 | 0.331922 |
| 2024-11-05 | 0.328478 |
| 2024-11-06 | 0.328162 |
| 2024-11-07 | 0.330604 |
| 2024-11-08 | 0.333816 |
| 2024-11-09 | 0.333165 |
| 2024-11-10 | 0.333105 |
| 2024-11-11 | 0.330544 |
| 2024-11-12 | 0.330086 |
| 2024-11-13 | 0.329899 |
| 2024-11-14 | 0.325532 |
| 2024-11-15 | 0.323776 |
| 2024-11-16 | 0.330805 |
| 2024-11-17 | 0.332171 |
| 2024-11-18 | 0.328634 |
| 2024-11-19 | 0.32667 |
| 2024-11-20 | 0.328793 |
| 2024-11-21 | 0.326484 |
| 2024-11-22 | 0.323289 |
| 2024-11-23 | 0.326888 |
| 2024-11-24 | 0.325315 |
| 2024-11-25 | 0.323915 |
| 2024-11-26 | 0.324432 |
| 2024-11-27 | 0.327013 |
| 2024-11-28 | 0.327342 |
| 2024-11-29 | 0.328264 |
| 2024-11-30 | 0.331476 |
| 2024-12-01 | 0.332465 |
| 2024-12-02 | 0.329676 |
| 2024-12-03 | 0.325209 |
| 2024-12-04 | 0.324849 |
| 2024-12-05 | 0.327165 |
| 2024-12-06 | 0.327953 |
| 2024-12-07 | 0.332482 |
| 2024-12-08 | 0.331589 |
| 2024-12-09 | 0.328623 |
| 2024-12-10 | 0.326075 |
| 2024-12-11 | 0.32885 |
| 2024-12-12 | 0.329345 |
| 2024-12-13 | 0.326713 |
| 2024-12-14 | 0.331662 |
| 2024-12-15 | 0.329808 |
| 2024-12-16 | 0.328142 |
| 2024-12-17 | 0.329004 |
| 2024-12-18 | 0.329871 |
| 2024-12-19 | 0.325747 |
| 2024-12-20 | 0.322713 |
| 2024-12-21 | 0.332409 |
| 2024-12-22 | 0.327456 |
| 2024-12-23 | 0.32393 |
| 2024-12-24 | 0.324098 |
| 2024-12-25 | 0.330718 |
| 2024-12-26 | 0.325065 |
| 2024-12-27 | 0.325179 |
| 2024-12-28 | 0.332667 |
| 2024-12-29 | 0.328225 |
| 2024-12-30 | 0.324996 |
| 2024-12-31 | 0.324487 |
| 2025-01-01 | 0.327641 |
| 2025-01-02 | 0.325028 |
| 2025-01-03 | 0.320975 |
| 2025-01-04 | 0.329708 |
| 2025-01-05 | 0.323319 |
| 2025-01-06 | 0.321138 |
| 2025-01-07 | 0.324919 |
| 2025-01-08 | 0.322833 |
| 2025-01-09 | 0.320557 |
| 2025-01-10 | 0.321482 |
| 2025-01-11 | 0.327643 |
| 2025-01-12 | 0.326978 |
| 2025-01-13 | 0.319916 |
| 2025-01-14 | 0.320792 |
| 2025-01-15 | 0.320776 |
| 2025-01-16 | 0.321487 |
| 2025-01-17 | 0.323586 |
| 2025-01-18 | 0.328264 |
| 2025-01-19 | 0.326538 |
| 2025-01-20 | 0.325783 |
| 2025-01-21 | 0.327449 |
| 2025-01-22 | 0.32812 |
| 2025-01-23 | 0.326715 |
| 2025-01-24 | 0.327936 |
| 2025-01-25 | 0.334061 |
| 2025-01-26 | 0.334311 |
| 2025-01-27 | 0.331604 |
| 2025-01-28 | 0.331017 |
| 2025-01-29 | 0.331355 |
| 2025-01-30 | 0.331394 |
| 2025-01-31 | 0.330064 |
| 2025-02-01 | 0.330196 |
| 2025-02-02 | 0.33182 |
| 2025-02-03 | 0.328051 |
| 2025-02-04 | 0.328409 |
| 2025-02-05 | 0.325427 |
| 2025-02-06 | 0.32143 |
| 2025-02-07 | 0.322972 |
| 2025-02-08 | 0.328553 |
| 2025-02-09 | 0.328585 |
| 2025-02-10 | 0.327024 |
| 2025-02-11 | 0.32599 |
| 2025-02-12 | 0.327606 |
| 2025-02-13 | 0.327835 |
| 2025-02-14 | 0.32781 |
| 2025-02-15 | 0.333881 |
| 2025-02-16 | 0.331322 |
| 2025-02-17 | 0.330081 |
| 2025-02-18 | 0.327507 |
| 2025-02-19 | 0.326832 |
| 2025-02-20 | 0.328019 |
| 2025-02-21 | 0.332283 |
| 2025-02-22 | 0.330908 |
| 2025-02-23 | 0.329956 |
| 2025-02-24 | 0.330539 |
| 2025-02-25 | 0.33023 |
| 2025-02-26 | 0.33158 |
| 2025-02-27 | 0.327757 |
| 2025-02-28 | 0.326105 |
| 2025-03-01 | 0.331007 |
| 2025-03-02 | 0.328136 |
| 2025-03-03 | 0.327589 |
| 2025-03-04 | 0.329259 |
| 2025-03-05 | 0.332379 |
| 2025-03-06 | 0.337079 |
| 2025-03-07 | 0.335247 |
| 2025-03-08 | 0.343351 |
| 2025-03-09 | 0.338078 |
| 2025-03-10 | 0.340192 |
| 2025-03-11 | 0.340081 |
| 2025-03-12 | 0.341354 |
| 2025-03-13 | 0.340708 |
| 2025-03-14 | 0.338695 |
| 2025-03-15 | 0.347361 |
| 2025-03-16 | 0.342088 |
| 2025-03-17 | 0.340123 |
| 2025-03-18 | 0.339717 |
| 2025-03-19 | 0.340183 |
| 2025-03-20 | 0.340953 |
| 2025-03-21 | 0.341883 |
| 2025-03-22 | 0.346046 |
| 2025-03-23 | 0.338966 |
| 2025-03-25 | 0.340207 |
| 2025-03-26 | 0.33729 |
| 2025-03-27 | 0.337043 |
| 2025-03-28 | 0.338567 |
| 2025-03-29 | 0.34726 |
| 2025-03-30 | 0.343776 |
| 2025-03-31 | 0.339497 |
| 2025-04-01 | 0.339441 |
| 2025-04-02 | 0.338862 |
| 2025-04-03 | 0.342343 |
| 2025-04-04 | 0.347986 |
| 2025-04-05 | 0.349735 |
| 2025-04-06 | 0.345193 |
| 2025-04-07 | 0.344083 |
| 2025-04-08 | 0.347563 |
| 2025-04-09 | 0.345759 |
| 2025-04-10 | 0.342348 |
| 2025-04-11 | 0.351713 |
| 2025-04-12 | 0.361913 |
| 2025-04-13 | 0.357147 |
| 2025-04-14 | 0.354327 |
| 2025-04-15 | 0.355511 |
| 2025-04-16 | 0.353142 |
| 2025-04-17 | 0.353729 |
| 2025-04-18 | 0.355202 |
| 2025-04-19 | 0.3628 |
| 2025-04-20 | 0.358172 |
| 2025-04-21 | 0.358997 |
| 2025-04-22 | 0.35757 |
| 2025-04-23 | 0.353954 |
| 2025-04-24 | 0.354627 |
| 2025-04-25 | 0.353112 |
| 2025-04-26 | 0.3582 |
| 2025-04-27 | 0.35617 |
| 2025-04-28 | 0.353165 |
| 2025-04-29 | 0.353232 |
| 2025-04-30 | 0.353578 |
| 2025-05-01 | 0.349852 |
| 2025-05-02 | 0.351869 |
| 2025-05-03 | 0.355534 |
| 2025-05-04 | 0.354734 |
| 2025-05-05 | 0.352375 |
| 2025-05-06 | 0.351118 |
| 2025-05-08 | 0.348702 |
| 2025-05-09 | 0.34616 |
| 2025-05-10 | 0.354236 |
| 2025-05-11 | 0.348088 |
| 2025-05-12 | 0.344264 |
| 2025-05-13 | 0.343443 |
| 2025-05-14 | 0.344647 |
| 2025-05-15 | 0.347244 |
| 2025-05-17 | 0.351822 |
| 2025-05-18 | 0.348912 |
| 2025-05-19 | 0.348622 |
| 2025-05-20 | 0.351248 |
| 2025-05-21 | 0.353467 |
| 2025-05-22 | 0.349849 |
| 2025-05-23 | 0.348449 |
| 2025-05-24 | 0.357829 |
| 2025-05-25 | 0.353545 |
| 2025-05-26 | 0.354232 |
| 2025-05-27 | 0.353264 |
| 2025-05-28 | 0.352683 |
| 2025-05-29 | 0.34646 |
| 2025-05-30 | 0.349103 |
| 2025-05-31 | 0.355612 |
| 2025-06-01 | 0.35445 |
| 2025-06-02 | 0.35283 |
| 2025-06-03 | 0.353695 |
| 2025-06-04 | 0.352967 |
| 2025-06-05 | 0.352291 |
| 2025-06-06 | 0.354395 |
| 2025-06-07 | 0.355811 |
| 2025-06-08 | 0.354701 |
| 2025-06-09 | 0.354162 |
| 2025-06-10 | 0.354374 |
| 2025-06-11 | 0.352967 |
| 2025-06-12 | 0.356565 |
| 2025-06-13 | 0.356622 |
| 2025-06-14 | 0.360214 |
| 2025-06-15 | 0.359086 |
| 2025-06-16 | 0.360274 |
| 2025-06-17 | 0.35607 |
| 2025-06-18 | 0.35341 |
| 2025-06-19 | 0.348306 |
| 2025-06-20 | 0.35166 |
| 2025-06-21 | 0.362315 |
| 2025-06-22 | 0.356381 |
| 2025-06-23 | 0.35304 |
| 2025-06-24 | 0.356514 |
| 2025-06-25 | 0.358398 |
| 2025-06-26 | 0.358304 |
| 2025-06-27 | 0.363188 |
| 2025-06-28 | 0.374561 |
| 2025-06-29 | 0.36616 |
| 2025-06-30 | 0.360962 |
| 2025-07-01 | 0.36088 |
| 2025-07-02 | 0.361167 |
| 2025-07-03 | 0.361917 |
| 2025-07-04 | 0.361551 |
| 2025-07-05 | 0.367363 |
| 2025-07-06 | 0.363605 |
| 2025-07-07 | 0.361454 |
| 2025-07-08 | 0.361254 |
| 2025-07-09 | 0.361556 |
| 2025-07-10 | 0.362766 |
| 2025-07-11 | 0.360633 |
| 2025-07-12 | 0.369927 |
| 2025-07-13 | 0.36554 |
| 2025-07-14 | 0.360836 |
| 2025-07-15 | 0.360232 |
| 2025-07-16 | 0.358102 |
| 2025-07-17 | 0.35915 |
| 2025-07-18 | 0.360288 |
| 2025-07-19 | 0.367769 |
| 2025-07-20 | 0.36254 |
| 2025-07-21 | 0.359764 |
| 2025-07-22 | 0.361225 |
| 2025-07-23 | 0.361672 |
| 2025-07-24 | 0.36269 |
| 2025-07-25 | 0.360953 |
| 2025-07-26 | 0.368893 |
| 2025-07-27 | 0.365355 |
| 2025-07-28 | 0.361462 |
| 2025-07-29 | 0.354423 |
| 2025-07-30 | 0.357235 |
| 2025-07-31 | 0.351018 |
| 2025-08-01 | 0.352106 |
| 2025-08-02 | 0.368547 |
| 2025-08-03 | 0.36319 |
| 2025-08-04 | 0.357828 |
| 2025-08-05 | 0.35639 |
| 2025-08-06 | 0.357159 |
| 2025-08-07 | 0.364276 |
| 2025-08-08 | 0.360576 |
| 2025-08-09 | 0.363439 |
| 2025-08-10 | 0.361646 |
| 2025-08-11 | 0.369595 |
| 2025-08-12 | 0.365426 |
| 2025-08-13 | 0.364142 |
| 2025-08-14 | 0.365429 |
| 2025-08-15 | 0.360867 |
| 2025-08-16 | 0.363617 |
| 2025-08-17 | 0.366797 |
| 2025-08-18 | 0.363772 |
| 2025-08-19 | 0.363575 |
| 2025-08-20 | 0.355767 |
| 2025-08-21 | 0.371749 |
| 2025-08-22 | 0.362264 |
| 2025-08-23 | 0.374656 |
| 2025-08-24 | 0.365287 |
| 2025-08-25 | 0.36524 |
| 2025-08-26 | 0.362763 |
| 2025-08-27 | 0.36599 |
| 2025-08-28 | 0.363845 |
| 2025-08-29 | 0.364047 |
| 2025-08-30 | 0.373524 |
| 2025-08-31 | 0.365018 |
| 2025-09-01 | 0.365368 |
| 2025-09-02 | 0.363296 |
| 2025-09-03 | 0.361866 |
| 2025-09-04 | 0.361671 |
| 2025-09-05 | 0.358454 |
| 2025-09-06 | 0.37449 |
| 2025-09-07 | 0.36128 |
| 2025-09-08 | 0.367003 |
| 2025-09-09 | 0.365088 |
| 2025-09-10 | 0.365966 |
| 2025-09-11 | 0.365443 |
| 2025-09-13 | 0.369507 |
| 2025-09-14 | 0.368489 |
| 2025-09-15 | 0.367749 |
| 2025-09-16 | 0.366057 |
| 2025-09-17 | 0.36737 |
| 2025-09-18 | 0.367703 |
| 2025-09-19 | 0.357718 |
| 2025-09-20 | 0.370466 |
| 2025-09-21 | 0.360132 |
| 2025-09-22 | 0.356174 |
| 2025-09-23 | 0.366226 |
| 2025-09-24 | 0.369822 |
| 2025-09-25 | 0.364256 |
| 2025-09-26 | 0.36637 |
| 2025-09-27 | 0.364748 |
| 2025-09-28 | 0.36656 |
| 2025-09-29 | 0.368106 |
| 2025-09-30 | 0.371425 |
| 2025-10-01 | 0.36857 |
| 2025-10-02 | 0.368249 |
| 2025-10-03 | 0.36813 |
| 2025-10-04 | 0.375289 |
| 2025-10-05 | 0.366356 |
| 2025-10-06 | 0.368068 |
| 2025-10-07 | 0.366283 |
| 2025-10-08 | 0.363981 |
| 2025-10-09 | 0.365466 |
| 2025-10-10 | 0.35675 |
| 2025-10-11 | 0.364422 |
| 2025-10-12 | 0.359044 |
| 2025-10-13 | 0.362309 |
| 2025-10-14 | 0.361102 |
| 2025-10-15 | 0.363104 |
| 2025-10-16 | 0.365475 |
| 2025-10-17 | 0.365524 |
| 2025-10-18 | 0.366254 |
| 2025-10-19 | 0.361676 |
| 2025-10-20 | 0.364227 |
| 2025-10-21 | 0.360924 |
| 2025-10-22 | 0.362885 |
| 2025-10-23 | 0.363247 |
| 2025-10-24 | 0.362601 |
| 2025-10-25 | 0.365309 |
| 2025-10-26 | 0.363688 |
| 2025-10-27 | 0.364079 |
| 2025-10-28 | 0.366973 |
| 2025-10-29 | 0.367914 |
| 2025-10-30 | 0.366028 |
| 2025-10-31 | 0.363595 |
| 2025-11-01 | 0.360841 |
| 2025-11-02 | 0.360725 |
| 2025-11-03 | 0.36487 |
| 2025-11-04 | 0.359661 |
| 2025-11-05 | 0.358433 |
| 2025-11-06 | 0.360252 |
| 2025-11-07 | 0.36117 |
| 2025-11-08 | 0.369537 |
| 2025-11-09 | 0.359298 |
| 2025-11-10 | 0.362147 |
| 2025-11-11 | 0.363867 |
| 2025-11-12 | 0.362279 |
| 2025-11-13 | 0.362381 |
| 2025-11-14 | 0.369823 |
| 2025-11-15 | 0.371135 |
| 2025-11-16 | 0.368073 |
| 2025-11-17 | 0.368838 |
| 2025-11-18 | 0.367738 |
| 2025-11-19 | 0.367694 |
| 2025-11-20 | 0.366258 |
| 2025-11-21 | 0.367235 |
| 2025-11-22 | 0.368061 |
| 2025-11-23 | 0.366463 |
| 2025-11-24 | 0.367344 |
| 2025-11-25 | 0.367416 |
| 2025-11-26 | 0.368207 |
| 2025-11-27 | 0.369599 |
| 2025-11-28 | 0.369123 |
| 2025-11-29 | 0.37051 |
| 2025-11-30 | 0.368889 |
| 2025-12-01 | 0.368698 |
| 2025-12-02 | 0.368649 |
| 2025-12-03 | 0.370324 |
| 2025-12-04 | 0.369844 |
| 2025-12-05 | 0.370698 |
| 2025-12-06 | 0.372733 |
| 2025-12-07 | 0.370982 |
| 2025-12-08 | 0.372754 |
| 2025-12-09 | 0.371419 |
| 2025-12-11 | 0.370194 |
| 2025-12-12 | 0.373203 |
| 2025-12-13 | 0.376087 |
| 2025-12-14 | 0.37322 |
| 2025-12-15 | 0.372321 |
| 2025-12-16 | 0.37244 |
| 2025-12-17 | 0.371864 |
| 2025-12-18 | 0.373944 |
| 2025-12-19 | 0.372019 |
| 2025-12-20 | 0.373339 |
| 2025-12-21 | 0.371935 |
| 2025-12-22 | 0.372091 |
| 2025-12-23 | 0.373653 |
| 2025-12-24 | 0.373554 |
| 2025-12-25 | 0.376466 |
| 2025-12-26 | 0.3691 |
| 2025-12-27 | 0.376431 |
| 2025-12-28 | 0.374573 |
| 2025-12-29 | 0.372556 |
| 2025-12-30 | 0.372231 |
| 2025-12-31 | 0.370928 |
| 2026-01-01 | 0.37286 |
| 2026-01-02 | 0.373313 |
| 2026-01-03 | 0.373393 |
| 2026-01-04 | 0.371674 |
| 2026-01-05 | 0.369515 |
| 2026-01-06 | 0.370738 |
| 2026-01-07 | 0.370081 |
| 2026-01-08 | 0.370843 |
| 2026-01-09 | 0.370173 |
| 2026-01-10 | 0.372327 |
| 2026-01-11 | 0.37095 |
| 2026-01-12 | 0.369616 |
| 2026-01-13 | 0.367868 |
| 2026-01-14 | 0.36662 |
| 2026-01-15 | 0.366904 |
| 2026-01-16 | 0.363156 |
| 2026-01-17 | 0.368469 |
| 2026-01-18 | 0.368085 |
| 2026-01-19 | 0.366628 |
| 2026-01-20 | 0.366666 |
| 2026-01-21 | 0.368135 |
| 2026-01-22 | 0.367269 |
| 2026-01-23 | 0.368788 |
| 2026-01-24 | 0.373572 |
| 2026-01-25 | 0.367592 |
| 2026-01-26 | 0.370806 |
| 2026-01-27 | 0.369164 |
| 2026-01-28 | 0.373291 |
| 2026-01-29 | 0.373572 |
| 2026-01-30 | 0.370342 |
| 2026-01-31 | 0.370462 |
| 2026-02-01 | 0.366791 |
| 2026-02-02 | 0.368771 |
| 2026-02-03 | 0.366076 |
| 2026-02-04 | 0.366177 |
| 2026-02-05 | 0.367223 |
| 2026-02-06 | 0.36797 |
| 2026-02-07 | 0.376379 |
| 2026-02-08 | 0.369471 |
| 2026-02-09 | 0.367379 |
| 2026-02-10 | 0.369359 |
| 2026-02-11 | 0.368578 |
| 2026-02-12 | 0.368208 |
| 2026-02-13 | 0.36807 |
| 2026-02-14 | 0.379219 |
| 2026-02-15 | 0.369578 |
| 2026-02-16 | 0.367896 |
| 2026-02-17 | 0.36702 |
| 2026-02-18 | 0.367836 |
| 2026-02-19 | 0.366473 |
| 2026-02-20 | 0.365636 |
| 2026-02-21 | 0.37397 |
| 2026-02-22 | 0.368421 |
| 2026-02-23 | 0.366276 |
| 2026-02-24 | 0.365945 |
| 2026-02-25 | 0.36561 |
| 2026-02-26 | 0.366817 |
| 2026-02-27 | 0.366242 |
| 2026-02-28 | 0.3694 |
| 2026-03-01 | 0.368978 |
| 2026-03-02 | 0.367219 |
| 2026-03-03 | 0.36356 |
| 2026-03-04 | 0.361272 |
| 2026-03-05 | 0.362034 |
| 2026-03-06 | 0.362249 |
| 2026-03-07 | 0.367652 |
| 2026-03-08 | 0.360805 |
| 2026-03-09 | 0.358389 |
| 2026-03-10 | 0.36103 |
| 2026-03-11 | 0.362213 |
| 2026-03-12 | 0.357704 |
| 2026-03-13 | 0.358369 |
| 2026-03-14 | 0.35856 |
| 2026-03-15 | 0.359382 |
| 2026-03-16 | 0.356265 |
| 2026-03-17 | 0.357671 |
| 2026-03-18 | 0.358348 |
| 2026-03-19 | 0.358093 |
| 2026-03-20 | 0.360286 |
| 2026-03-21 | 0.368752 |
| 2026-03-22 | 0.364303 |
| 2026-03-23 | 0.359647 |
| 2026-03-24 | 0.357651 |
| 2026-03-25 | 0.36164 |
| 2026-03-26 | 0.358316 |
| 2026-03-27 | 0.357331 |
| 2026-03-28 | 0.367866 |
| 2026-03-29 | 0.360048 |
| 2026-03-30 | 0.357401 |
| 2026-03-31 | 0.359259 |
| 2026-04-01 | 0.362364 |
| 2026-04-02 | 0.36054 |
| 2026-04-03 | 0.361494 |
| 2026-04-04 | 0.366349 |
| 2026-04-05 | 0.358894 |
| 2026-04-06 | 0.356555 |
| 2026-04-07 | 0.361799 |
| 2026-04-08 | 0.365306 |
| 2026-04-09 | 0.364341 |
| 2026-04-10 | 0.364149 |
| 2026-04-12 | 0.367481 |
| 2026-04-13 | 0.364423 |
| 2026-04-14 | 0.366806 |
| 2026-04-15 | 0.368409 |
| 2026-04-16 | 0.363767 |
| 2026-04-17 | 0.367121 |
| 2026-04-18 | 0.375936 |
| 2026-04-19 | 0.36992 |
| 2026-04-20 | 0.367132 |
| 2026-04-21 | 0.363741 |
| 2026-04-22 | 0.365788 |
| 2026-04-23 | 0.364478 |
| 2026-04-24 | 0.364231 |
| 2026-04-25 | 0.374486 |
| 2026-04-26 | 0.369376 |
| 2026-04-27 | 0.364699 |
| 2026-04-28 | 0.361192 |
| 2026-04-29 | 0.365885 |
| 2026-04-30 | 0.359127 |
| 2026-05-01 | 0.359277 |
| 2026-05-02 | 0.374571 |
| 2026-05-03 | 0.365466 |
| 2026-05-04 | 0.363591 |
| 2026-05-05 | 0.362927 |
| 2026-05-06 | 0.362091 |
| 2026-05-07 | 0.363595 |
| 2026-05-08 | 0.364935 |
| 2026-05-09 | 0.376606 |
| 2026-05-10 | 0.369785 |
| 2026-05-11 | 0.364989 |
| 2026-05-12 | 0.363105 |
| 2026-05-14 | 0.360579 |
| 2026-05-15 | 0.355883 |
| 2026-05-16 | 0.364667 |
| 2026-05-17 | 0.36341 |
| 2026-05-18 | 0.360419 |
| 2026-05-19 | 0.361133 |
| 2026-05-20 | 0.359882 |
| 2026-05-21 | 0.358748 |
| 2026-05-23 | 0.363303 |
| 2026-05-24 | 0.362373 |
| 2026-05-25 | 0.3605 |
| 2026-05-26 | 0.360905 |
| 2026-05-27 | 0.360513 |
| 2026-05-28 | 0.358938 |
| 2026-05-29 | 0.357416 |
| 2026-05-30 | 0.368602 |
| 2026-05-31 | 0.361871 |
| 2026-06-01 | 0.359913 |
| 2026-06-02 | 0.359959 |
| 2026-06-03 | 0.360384 |
| 2026-06-04 | 0.361519 |
| 2026-06-05 | 0.360027 |
| 2026-06-06 | 0.36398 |
| 2026-06-09 | 0.357482 |
| 2026-06-10 | 0.360305 |
| 2026-06-11 | 0.362487 |
| 2026-06-12 | 0.361124 |
| 2026-06-13 | 0.365289 |
| 2026-06-14 | 0.363014 |
| 2026-06-15 | 0.362906 |
| 2026-06-16 | 0.361492 |
| 2026-06-17 | 0.358642 |
| 2026-06-18 | 0.354273 |
| 2026-06-19 | 0.355442 |
| 2026-06-20 | 0.361743 |
| 2026-06-21 | 0.360663 |
| 2026-06-22 | 0.357928 |
| 2026-06-23 | 0.356673 |
| 2026-06-24 | 0.35618 |
| 2026-06-25 | 0.357333 |
| 2026-06-26 | 0.35511 |
| 2026-06-27 | 0.36246 |
| 2026-06-28 | 0.361798 |
| 2026-06-29 | 0.357907 |
| 2026-06-30 | 0.35835 |
| 2026-07-01 | 0.358714 |
| 2026-07-02 | 0.357913 |
| 2026-07-03 | 0.359485 |
| 2026-07-04 | 0.3644 |
| 2026-07-05 | 0.362832 |
| 2026-07-06 | 0.359044 |
| 2026-07-07 | 0.359338 |
| 2026-07-08 | 0.355228 |
| 2026-07-09 | 0.359235 |
| 2026-07-10 | 0.359602 |
| 2026-07-11 | 0.364705 |
| 2026-07-12 | 0.361028 |
| 2026-07-13 | 0.357573 |
| 2026-07-14 | 0.357598 |
| 2026-07-15 | 0.358569 |
| 2026-07-16 | 0.357856 |
| 2026-07-17 | 0.353817 |
| 2026-07-18 | 0.362586 |
| 2026-07-19 | 0.360478 |
| 2026-07-20 | 0.357228 |
| 2026-07-21 | 0.356312 |
| 2026-07-22 | 0.357978 |
| 2026-07-23 | 0.355408 |
| 2026-07-24 | 0.35348 |
| 2026-07-25 | 0.360042 |
| 2026-07-26 | 0.35939 |
| 2026-07-27 | 0.355915 |
| 2026-07-28 | 0.353969 |
| 2026-07-29 | 0.355981 |
| 2026-07-30 | 0.357633 |
| 2026-07-31 | 0.358529 |
| 2026-08-01 | 0.366069 |
| 2026-08-02 | 0.363931 |
| 2026-08-03 | 0.360636 |
| 2026-08-04 | 0.357599 |
| 2026-08-05 | 0.360618 |
| 2026-08-06 | 0.361899 |
| 2026-08-07 | 0.357473 |
| 2026-08-08 | 0.367306 |
| 2026-08-09 | 0.363303 |
| 2026-08-10 | 0.360121 |
| 2026-08-11 | 0.361816 |
| 2026-08-12 | 0.360692 |
| 2026-08-13 | 0.360464 |
| 2026-08-14 | 0.361293 |
| 2026-08-15 | 0.36985 |
| 2026-08-16 | 0.362243 |
| 2026-08-17 | 0.360402 |
| 2026-08-18 | 0.359666 |
| 2026-08-20 | 0.363272 |
| 2026-08-21 | 0.36343 |
| 2026-08-22 | 0.373285 |
| 2026-08-23 | 0.36337 |
| 2026-08-24 | 0.35986 |
| 2026-08-25 | 0.361113 |
| 2026-08-26 | 0.361851 |
| 2026-08-27 | 0.36106 |
| 2026-08-28 | 0.360754 |
| 2026-08-29 | 0.362528 |
| 2026-08-30 | 0.359342 |
| 2026-08-31 | 0.359462 |
| 2026-09-01 | 0.360204 |
| 2026-09-02 | 0.359053 |
| 2026-09-03 | 0.359751 |
| 2026-09-04 | 0.360746 |
| 2026-09-05 | 0.363838 |
| 2026-09-06 | 0.363429 |
| 2026-09-07 | 0.360818 |
| 2026-09-08 | 0.360491 |
| 2026-09-09 | 0.360432 |
| 2026-09-10 | 0.361361 |
| 2026-09-11 | 0.360762 |
| 2026-09-12 | 0.364348 |
| 2026-09-13 | 0.362867 |
| 2026-09-14 | 0.360122 |
| 2026-09-15 | 0.360784 |
| 2026-09-16 | 0.360908 |
| 2026-09-17 | 0.357942 |
| 2026-09-18 | 0.359879 |
| 2026-09-19 | 0.365379 |
| 2026-09-20 | 0.361921 |
| 2026-09-21 | 0.355768 |
| 2026-09-22 | 0.355052 |
| 2026-09-23 | 0.354539 |
| 2026-09-24 | 0.356462 |
| 2026-09-25 | 0.356565 |
| 2026-09-26 | 0.36438 |
| 2026-09-27 | 0.361802 |
| 2026-09-28 | 0.359761 |
| 2026-09-30 | 0.358388 |
| 2026-10-02 | 0.35747 |
| 2026-10-03 | 0.358824 |
| 2026-10-05 | 0.353569 |
| 2026-10-06 | 0.353634 |
| 2026-10-07 | 0.354511 |
| 2026-10-08 | 0.351911 |
| 2026-10-09 | 0.354173 |
| 2026-10-10 | 0.35758 |
| 2026-10-11 | 0.355246 |
| 2026-10-12 | 0.352224 |
| 2026-10-13 | 0.352296 |
| 2026-10-14 | 0.355364 |
| 2026-10-15 | 0.353111 |
| 2026-10-16 | 0.353456 |
| 2026-10-17 | 0.359419 |
| 2026-10-18 | 0.357362 |
| 2026-10-19 | 0.352853 |
| 2026-10-20 | 0.352579 |
| 2026-10-21 | 0.350979 |
| 2026-10-22 | 0.354831 |
| 2026-10-23 | 0.350146 |
| 2026-10-24 | 0.356176 |
| 2026-10-25 | 0.355144 |
| 2026-10-26 | 0.354052 |
| 2026-10-27 | 0.348853 |
| 2026-10-28 | 0.347682 |
| 2026-10-29 | 0.350075 |
| 2026-10-30 | 0.353855 |
| 2026-10-31 | 0.354397 |
| 2026-11-01 | 0.354397 |
High
0.37922
Low
0.31992
Average
0.35522
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/TOP API questions
How do I get the HRK/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/TOP rate in rates.TOP.
How far back does HRK/TOP historical data go?
Daily HRK/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.