HRK to TND exchange rate API
Croatian Kuna to Tunisian Dinar · quoted 2026-10-18
0.44708
▲ +0.47% over 2Y
1 HRK = 0.44708 TND · 1 TND = 2.2368 HRK · Get this rate via the API
1 HRK buys 0.44708 TND as of 2026-10-18, so 1 TND buys 2.2368 HRK. Over the last 2 years, HRK/TND traded between 0.43479 and 0.46148, averaged 0.44745 and rose 0.47%. The API holds daily HRK/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.444977 |
| 2024-10-19 | 0.446395 |
| 2024-10-20 | 0.444504 |
| 2024-10-21 | 0.445725 |
| 2024-10-22 | 0.44566 |
| 2024-10-23 | 0.444438 |
| 2024-10-24 | 0.445982 |
| 2024-10-25 | 0.446595 |
| 2024-10-26 | 0.444625 |
| 2024-10-27 | 0.443623 |
| 2024-10-28 | 0.444463 |
| 2024-10-29 | 0.445002 |
| 2024-10-30 | 0.444349 |
| 2024-10-31 | 0.446902 |
| 2024-11-01 | 0.447574 |
| 2024-11-02 | 0.446778 |
| 2024-11-03 | 0.444539 |
| 2024-11-04 | 0.446785 |
| 2024-11-05 | 0.446941 |
| 2024-11-06 | 0.446004 |
| 2024-11-07 | 0.444463 |
| 2024-11-08 | 0.445955 |
| 2024-11-09 | 0.443203 |
| 2024-11-10 | 0.442121 |
| 2024-11-11 | 0.443696 |
| 2024-11-12 | 0.443061 |
| 2024-11-13 | 0.442948 |
| 2024-11-14 | 0.440797 |
| 2024-11-15 | 0.440802 |
| 2024-11-16 | 0.441353 |
| 2024-11-17 | 0.440389 |
| 2024-11-18 | 0.441675 |
| 2024-11-19 | 0.443719 |
| 2024-11-20 | 0.442973 |
| 2024-11-21 | 0.442276 |
| 2024-11-22 | 0.438876 |
| 2024-11-23 | 0.439006 |
| 2024-11-24 | 0.437577 |
| 2024-11-25 | 0.441558 |
| 2024-11-26 | 0.439527 |
| 2024-11-27 | 0.440664 |
| 2024-11-28 | 0.441322 |
| 2024-11-29 | 0.441238 |
| 2024-11-30 | 0.441796 |
| 2024-12-01 | 0.440778 |
| 2024-12-02 | 0.439344 |
| 2024-12-03 | 0.439689 |
| 2024-12-04 | 0.440057 |
| 2024-12-05 | 0.440698 |
| 2024-12-06 | 0.441491 |
| 2024-12-07 | 0.441587 |
| 2024-12-08 | 0.439469 |
| 2024-12-09 | 0.440381 |
| 2024-12-10 | 0.440518 |
| 2024-12-11 | 0.44058 |
| 2024-12-12 | 0.440261 |
| 2024-12-13 | 0.439521 |
| 2024-12-14 | 0.441685 |
| 2024-12-15 | 0.440125 |
| 2024-12-16 | 0.441172 |
| 2024-12-17 | 0.442435 |
| 2024-12-18 | 0.440975 |
| 2024-12-19 | 0.438644 |
| 2024-12-20 | 0.439365 |
| 2024-12-21 | 0.438064 |
| 2024-12-22 | 0.439946 |
| 2024-12-23 | 0.440269 |
| 2024-12-24 | 0.440252 |
| 2024-12-25 | 0.440189 |
| 2024-12-26 | 0.440101 |
| 2024-12-27 | 0.44061 |
| 2024-12-28 | 0.440041 |
| 2024-12-29 | 0.439397 |
| 2024-12-30 | 0.440092 |
| 2024-12-31 | 0.439678 |
| 2025-01-01 | 0.438464 |
| 2025-01-02 | 0.438785 |
| 2025-01-03 | 0.437171 |
| 2025-01-04 | 0.438715 |
| 2025-01-05 | 0.438812 |
| 2025-01-06 | 0.438825 |
| 2025-01-07 | 0.440769 |
| 2025-01-08 | 0.438989 |
| 2025-01-09 | 0.439601 |
| 2025-01-10 | 0.43898 |
| 2025-01-11 | 0.436893 |
| 2025-01-12 | 0.437999 |
| 2025-01-13 | 0.437444 |
| 2025-01-14 | 0.43864 |
| 2025-01-15 | 0.439685 |
| 2025-01-16 | 0.438851 |
| 2025-01-17 | 0.439167 |
| 2025-01-18 | 0.438215 |
| 2025-01-19 | 0.437714 |
| 2025-01-20 | 0.439029 |
| 2025-01-21 | 0.440488 |
| 2025-01-22 | 0.44112 |
| 2025-01-23 | 0.440679 |
| 2025-01-24 | 0.44089 |
| 2025-01-25 | 0.444036 |
| 2025-01-26 | 0.443625 |
| 2025-01-27 | 0.440323 |
| 2025-01-28 | 0.440669 |
| 2025-01-29 | 0.44145 |
| 2025-01-30 | 0.440306 |
| 2025-01-31 | 0.439508 |
| 2025-02-01 | 0.439265 |
| 2025-02-02 | 0.43823 |
| 2025-02-03 | 0.43479 |
| 2025-02-04 | 0.439201 |
| 2025-02-05 | 0.439897 |
| 2025-02-06 | 0.439862 |
| 2025-02-07 | 0.440148 |
| 2025-02-08 | 0.43868 |
| 2025-02-09 | 0.43686 |
| 2025-02-10 | 0.437364 |
| 2025-02-11 | 0.437803 |
| 2025-02-12 | 0.439154 |
| 2025-02-13 | 0.439966 |
| 2025-02-14 | 0.441053 |
| 2025-02-15 | 0.443311 |
| 2025-02-16 | 0.442227 |
| 2025-02-17 | 0.441964 |
| 2025-02-18 | 0.43971 |
| 2025-02-19 | 0.439088 |
| 2025-02-20 | 0.438779 |
| 2025-02-21 | 0.439951 |
| 2025-02-22 | 0.439352 |
| 2025-02-23 | 0.43879 |
| 2025-02-24 | 0.441618 |
| 2025-02-25 | 0.439729 |
| 2025-02-26 | 0.438989 |
| 2025-02-27 | 0.439521 |
| 2025-02-28 | 0.435877 |
| 2025-03-01 | 0.436065 |
| 2025-03-02 | 0.436153 |
| 2025-03-03 | 0.438457 |
| 2025-03-04 | 0.440269 |
| 2025-03-05 | 0.442422 |
| 2025-03-06 | 0.445231 |
| 2025-03-07 | 0.443862 |
| 2025-03-08 | 0.446469 |
| 2025-03-09 | 0.444683 |
| 2025-03-10 | 0.446203 |
| 2025-03-11 | 0.445107 |
| 2025-03-12 | 0.446872 |
| 2025-03-13 | 0.44553 |
| 2025-03-14 | 0.444897 |
| 2025-03-15 | 0.445698 |
| 2025-03-16 | 0.445664 |
| 2025-03-17 | 0.446255 |
| 2025-03-18 | 0.446756 |
| 2025-03-19 | 0.44677 |
| 2025-03-20 | 0.446216 |
| 2025-03-21 | 0.444954 |
| 2025-03-22 | 0.444259 |
| 2025-03-23 | 0.444066 |
| 2025-03-25 | 0.445309 |
| 2025-03-26 | 0.444763 |
| 2025-03-27 | 0.444216 |
| 2025-03-28 | 0.445549 |
| 2025-03-29 | 0.447752 |
| 2025-03-30 | 0.449219 |
| 2025-03-31 | 0.447449 |
| 2025-04-01 | 0.445527 |
| 2025-04-02 | 0.444818 |
| 2025-04-03 | 0.44791 |
| 2025-04-04 | 0.448664 |
| 2025-04-05 | 0.44539 |
| 2025-04-06 | 0.444542 |
| 2025-04-07 | 0.446315 |
| 2025-04-08 | 0.446589 |
| 2025-04-09 | 0.450179 |
| 2025-04-10 | 0.44892 |
| 2025-04-11 | 0.452058 |
| 2025-04-12 | 0.461477 |
| 2025-04-13 | 0.449409 |
| 2025-04-14 | 0.451541 |
| 2025-04-15 | 0.449735 |
| 2025-04-16 | 0.451131 |
| 2025-04-17 | 0.45119 |
| 2025-04-18 | 0.45116 |
| 2025-04-19 | 0.451979 |
| 2025-04-20 | 0.451962 |
| 2025-04-21 | 0.453947 |
| 2025-04-22 | 0.452753 |
| 2025-04-23 | 0.451638 |
| 2025-04-24 | 0.451172 |
| 2025-04-25 | 0.450233 |
| 2025-04-26 | 0.452731 |
| 2025-04-27 | 0.45148 |
| 2025-04-28 | 0.450911 |
| 2025-04-29 | 0.45189 |
| 2025-04-30 | 0.44966 |
| 2025-05-01 | 0.447682 |
| 2025-05-02 | 0.446802 |
| 2025-05-03 | 0.447856 |
| 2025-05-04 | 0.444148 |
| 2025-05-05 | 0.449744 |
| 2025-05-06 | 0.449403 |
| 2025-05-08 | 0.448838 |
| 2025-05-09 | 0.445565 |
| 2025-05-10 | 0.449048 |
| 2025-05-11 | 0.447918 |
| 2025-05-12 | 0.447324 |
| 2025-05-13 | 0.44754 |
| 2025-05-14 | 0.448792 |
| 2025-05-15 | 0.448608 |
| 2025-05-17 | 0.44693 |
| 2025-05-18 | 0.445763 |
| 2025-05-19 | 0.446601 |
| 2025-05-20 | 0.448807 |
| 2025-05-21 | 0.448931 |
| 2025-05-22 | 0.450128 |
| 2025-05-23 | 0.449681 |
| 2025-05-24 | 0.450224 |
| 2025-05-25 | 0.449891 |
| 2025-05-26 | 0.451873 |
| 2025-05-27 | 0.450148 |
| 2025-05-28 | 0.448726 |
| 2025-05-29 | 0.447855 |
| 2025-05-30 | 0.449464 |
| 2025-05-31 | 0.448106 |
| 2025-06-01 | 0.44825 |
| 2025-06-02 | 0.450056 |
| 2025-06-03 | 0.448793 |
| 2025-06-04 | 0.446825 |
| 2025-06-05 | 0.447158 |
| 2025-06-06 | 0.447509 |
| 2025-06-07 | 0.445589 |
| 2025-06-08 | 0.444577 |
| 2025-06-09 | 0.446314 |
| 2025-06-10 | 0.446799 |
| 2025-06-11 | 0.447663 |
| 2025-06-12 | 0.448984 |
| 2025-06-13 | 0.448324 |
| 2025-06-14 | 0.450164 |
| 2025-06-15 | 0.449138 |
| 2025-06-16 | 0.449384 |
| 2025-06-17 | 0.449157 |
| 2025-06-18 | 0.447964 |
| 2025-06-19 | 0.448068 |
| 2025-06-20 | 0.448598 |
| 2025-06-21 | 0.452285 |
| 2025-06-22 | 0.445306 |
| 2025-06-23 | 0.448011 |
| 2025-06-24 | 0.450973 |
| 2025-06-25 | 0.449156 |
| 2025-06-26 | 0.448856 |
| 2025-06-27 | 0.449529 |
| 2025-06-28 | 0.44778 |
| 2025-06-29 | 0.447511 |
| 2025-06-30 | 0.450737 |
| 2025-07-01 | 0.451398 |
| 2025-07-02 | 0.451208 |
| 2025-07-03 | 0.452199 |
| 2025-07-04 | 0.451074 |
| 2025-07-05 | 0.44736 |
| 2025-07-06 | 0.446287 |
| 2025-07-07 | 0.451578 |
| 2025-07-08 | 0.451341 |
| 2025-07-09 | 0.451184 |
| 2025-07-10 | 0.45128 |
| 2025-07-11 | 0.450378 |
| 2025-07-12 | 0.450125 |
| 2025-07-13 | 0.449265 |
| 2025-07-14 | 0.449436 |
| 2025-07-15 | 0.447884 |
| 2025-07-16 | 0.447126 |
| 2025-07-17 | 0.447467 |
| 2025-07-18 | 0.44749 |
| 2025-07-19 | 0.448505 |
| 2025-07-20 | 0.443583 |
| 2025-07-21 | 0.446925 |
| 2025-07-22 | 0.446677 |
| 2025-07-23 | 0.447465 |
| 2025-07-24 | 0.447781 |
| 2025-07-25 | 0.447049 |
| 2025-07-26 | 0.453209 |
| 2025-07-27 | 0.44666 |
| 2025-07-28 | 0.447657 |
| 2025-07-29 | 0.441798 |
| 2025-07-30 | 0.444659 |
| 2025-07-31 | 0.437345 |
| 2025-08-01 | 0.438683 |
| 2025-08-02 | 0.444859 |
| 2025-08-03 | 0.445918 |
| 2025-08-04 | 0.445646 |
| 2025-08-05 | 0.44267 |
| 2025-08-06 | 0.445275 |
| 2025-08-07 | 0.446639 |
| 2025-08-08 | 0.446338 |
| 2025-08-09 | 0.446562 |
| 2025-08-10 | 0.444404 |
| 2025-08-11 | 0.446888 |
| 2025-08-12 | 0.446072 |
| 2025-08-13 | 0.446472 |
| 2025-08-14 | 0.446591 |
| 2025-08-15 | 0.445487 |
| 2025-08-16 | 0.447858 |
| 2025-08-17 | 0.445272 |
| 2025-08-18 | 0.445897 |
| 2025-08-19 | 0.445896 |
| 2025-08-20 | 0.445994 |
| 2025-08-21 | 0.446345 |
| 2025-08-22 | 0.446042 |
| 2025-08-23 | 0.45657 |
| 2025-08-24 | 0.450891 |
| 2025-08-25 | 0.449844 |
| 2025-08-26 | 0.44516 |
| 2025-08-27 | 0.445443 |
| 2025-08-28 | 0.446075 |
| 2025-08-29 | 0.445999 |
| 2025-08-30 | 0.452956 |
| 2025-08-31 | 0.44663 |
| 2025-09-01 | 0.447831 |
| 2025-09-02 | 0.447035 |
| 2025-09-03 | 0.447358 |
| 2025-09-04 | 0.451114 |
| 2025-09-05 | 0.451122 |
| 2025-09-06 | 0.450925 |
| 2025-09-07 | 0.451112 |
| 2025-09-08 | 0.451458 |
| 2025-09-09 | 0.452517 |
| 2025-09-10 | 0.451164 |
| 2025-09-11 | 0.451663 |
| 2025-09-13 | 0.452335 |
| 2025-09-14 | 0.452827 |
| 2025-09-15 | 0.45236 |
| 2025-09-16 | 0.452598 |
| 2025-09-17 | 0.453519 |
| 2025-09-18 | 0.452414 |
| 2025-09-19 | 0.452759 |
| 2025-09-20 | 0.452424 |
| 2025-09-21 | 0.452405 |
| 2025-09-22 | 0.45267 |
| 2025-09-23 | 0.454225 |
| 2025-09-24 | 0.453678 |
| 2025-09-25 | 0.452975 |
| 2025-09-26 | 0.452229 |
| 2025-09-27 | 0.45286 |
| 2025-09-28 | 0.452901 |
| 2025-09-29 | 0.453221 |
| 2025-09-30 | 0.452326 |
| 2025-10-01 | 0.45247 |
| 2025-10-02 | 0.451959 |
| 2025-10-03 | 0.452163 |
| 2025-10-04 | 0.452199 |
| 2025-10-05 | 0.452342 |
| 2025-10-06 | 0.452165 |
| 2025-10-07 | 0.452296 |
| 2025-10-08 | 0.451521 |
| 2025-10-09 | 0.45234 |
| 2025-10-10 | 0.450944 |
| 2025-10-11 | 0.452469 |
| 2025-10-12 | 0.45199 |
| 2025-10-13 | 0.452338 |
| 2025-10-14 | 0.450827 |
| 2025-10-15 | 0.452174 |
| 2025-10-16 | 0.452841 |
| 2025-10-17 | 0.453854 |
| 2025-10-18 | 0.452587 |
| 2025-10-19 | 0.452403 |
| 2025-10-20 | 0.452481 |
| 2025-10-21 | 0.451406 |
| 2025-10-22 | 0.452217 |
| 2025-10-23 | 0.452379 |
| 2025-10-24 | 0.452693 |
| 2025-10-25 | 0.452819 |
| 2025-10-26 | 0.452751 |
| 2025-10-27 | 0.453545 |
| 2025-10-28 | 0.451436 |
| 2025-10-29 | 0.451106 |
| 2025-10-30 | 0.451461 |
| 2025-10-31 | 0.452236 |
| 2025-11-01 | 0.450007 |
| 2025-11-02 | 0.453714 |
| 2025-11-03 | 0.449906 |
| 2025-11-04 | 0.449275 |
| 2025-11-05 | 0.45023 |
| 2025-11-06 | 0.451799 |
| 2025-11-07 | 0.451324 |
| 2025-11-08 | 0.453708 |
| 2025-11-09 | 0.451904 |
| 2025-11-10 | 0.451571 |
| 2025-11-11 | 0.452379 |
| 2025-11-12 | 0.451751 |
| 2025-11-13 | 0.453231 |
| 2025-11-14 | 0.450572 |
| 2025-11-15 | 0.45402 |
| 2025-11-16 | 0.453643 |
| 2025-11-17 | 0.451401 |
| 2025-11-18 | 0.452496 |
| 2025-11-19 | 0.45291 |
| 2025-11-20 | 0.452589 |
| 2025-11-21 | 0.452712 |
| 2025-11-22 | 0.451273 |
| 2025-11-23 | 0.451389 |
| 2025-11-24 | 0.450686 |
| 2025-11-25 | 0.452275 |
| 2025-11-26 | 0.453497 |
| 2025-11-27 | 0.453761 |
| 2025-11-28 | 0.453524 |
| 2025-11-29 | 0.453285 |
| 2025-11-30 | 0.452124 |
| 2025-12-01 | 0.452458 |
| 2025-12-02 | 0.454609 |
| 2025-12-03 | 0.454501 |
| 2025-12-04 | 0.452937 |
| 2025-12-05 | 0.454212 |
| 2025-12-06 | 0.452775 |
| 2025-12-07 | 0.452843 |
| 2025-12-08 | 0.453211 |
| 2025-12-09 | 0.452859 |
| 2025-12-11 | 0.454001 |
| 2025-12-12 | 0.454545 |
| 2025-12-13 | 0.455286 |
| 2025-12-14 | 0.454251 |
| 2025-12-15 | 0.454161 |
| 2025-12-16 | 0.453242 |
| 2025-12-17 | 0.453992 |
| 2025-12-18 | 0.453692 |
| 2025-12-19 | 0.453385 |
| 2025-12-20 | 0.455096 |
| 2025-12-21 | 0.453585 |
| 2025-12-22 | 0.454306 |
| 2025-12-23 | 0.452003 |
| 2025-12-24 | 0.452263 |
| 2025-12-25 | 0.452191 |
| 2025-12-26 | 0.451848 |
| 2025-12-27 | 0.454727 |
| 2025-12-28 | 0.451175 |
| 2025-12-29 | 0.452783 |
| 2025-12-30 | 0.451707 |
| 2025-12-31 | 0.450037 |
| 2026-01-01 | 0.450855 |
| 2026-01-02 | 0.450195 |
| 2026-01-03 | 0.447628 |
| 2026-01-04 | 0.450061 |
| 2026-01-05 | 0.450874 |
| 2026-01-06 | 0.449632 |
| 2026-01-07 | 0.448615 |
| 2026-01-08 | 0.448771 |
| 2026-01-09 | 0.448502 |
| 2026-01-10 | 0.448353 |
| 2026-01-11 | 0.449506 |
| 2026-01-12 | 0.453437 |
| 2026-01-13 | 0.448082 |
| 2026-01-14 | 0.447586 |
| 2026-01-15 | 0.446618 |
| 2026-01-16 | 0.44615 |
| 2026-01-17 | 0.446888 |
| 2026-01-18 | 0.446465 |
| 2026-01-19 | 0.452475 |
| 2026-01-20 | 0.447355 |
| 2026-01-21 | 0.448366 |
| 2026-01-22 | 0.44743 |
| 2026-01-23 | 0.448045 |
| 2026-01-24 | 0.452708 |
| 2026-01-25 | 0.45104 |
| 2026-01-26 | 0.451903 |
| 2026-01-27 | 0.449005 |
| 2026-01-28 | 0.450005 |
| 2026-01-29 | 0.450021 |
| 2026-01-30 | 0.449058 |
| 2026-01-31 | 0.448423 |
| 2026-02-01 | 0.447853 |
| 2026-02-02 | 0.452619 |
| 2026-02-03 | 0.448119 |
| 2026-02-04 | 0.448087 |
| 2026-02-05 | 0.447897 |
| 2026-02-06 | 0.44829 |
| 2026-02-07 | 0.446388 |
| 2026-02-08 | 0.446625 |
| 2026-02-09 | 0.449115 |
| 2026-02-10 | 0.449448 |
| 2026-02-11 | 0.44908 |
| 2026-02-12 | 0.45433 |
| 2026-02-13 | 0.448831 |
| 2026-02-14 | 0.448847 |
| 2026-02-15 | 0.452263 |
| 2026-02-16 | 0.449771 |
| 2026-02-17 | 0.449873 |
| 2026-02-18 | 0.44788 |
| 2026-02-19 | 0.448044 |
| 2026-02-20 | 0.448293 |
| 2026-02-21 | 0.447554 |
| 2026-02-22 | 0.449916 |
| 2026-02-23 | 0.453343 |
| 2026-02-24 | 0.449069 |
| 2026-02-25 | 0.448431 |
| 2026-02-26 | 0.448822 |
| 2026-02-27 | 0.448666 |
| 2026-02-28 | 0.448281 |
| 2026-03-01 | 0.447974 |
| 2026-03-02 | 0.44852 |
| 2026-03-03 | 0.447696 |
| 2026-03-04 | 0.446473 |
| 2026-03-05 | 0.447508 |
| 2026-03-06 | 0.447918 |
| 2026-03-07 | 0.45306 |
| 2026-03-08 | 0.448648 |
| 2026-03-09 | 0.445406 |
| 2026-03-10 | 0.448457 |
| 2026-03-11 | 0.449789 |
| 2026-03-12 | 0.448435 |
| 2026-03-13 | 0.448215 |
| 2026-03-14 | 0.447946 |
| 2026-03-15 | 0.448177 |
| 2026-03-16 | 0.448253 |
| 2026-03-17 | 0.447152 |
| 2026-03-18 | 0.449037 |
| 2026-03-19 | 0.446803 |
| 2026-03-20 | 0.447455 |
| 2026-03-21 | 0.450272 |
| 2026-03-22 | 0.448464 |
| 2026-03-23 | 0.450321 |
| 2026-03-24 | 0.449253 |
| 2026-03-25 | 0.447753 |
| 2026-03-26 | 0.447665 |
| 2026-03-27 | 0.448304 |
| 2026-03-28 | 0.44705 |
| 2026-03-29 | 0.448479 |
| 2026-03-30 | 0.447891 |
| 2026-03-31 | 0.446592 |
| 2026-04-01 | 0.449176 |
| 2026-04-02 | 0.448937 |
| 2026-04-03 | 0.448962 |
| 2026-04-04 | 0.449523 |
| 2026-04-05 | 0.448521 |
| 2026-04-06 | 0.448322 |
| 2026-04-07 | 0.448445 |
| 2026-04-08 | 0.4503 |
| 2026-04-09 | 0.447584 |
| 2026-04-10 | 0.447474 |
| 2026-04-11 | 0.449281 |
| 2026-04-12 | 0.454051 |
| 2026-04-13 | 0.452587 |
| 2026-04-14 | 0.450167 |
| 2026-04-15 | 0.454312 |
| 2026-04-16 | 0.454064 |
| 2026-04-17 | 0.451 |
| 2026-04-18 | 0.447718 |
| 2026-04-19 | 0.453918 |
| 2026-04-20 | 0.454395 |
| 2026-04-21 | 0.45139 |
| 2026-04-22 | 0.446863 |
| 2026-04-23 | 0.452921 |
| 2026-04-24 | 0.446739 |
| 2026-04-25 | 0.448096 |
| 2026-04-26 | 0.45343 |
| 2026-04-27 | 0.453755 |
| 2026-04-28 | 0.453527 |
| 2026-04-29 | 0.448183 |
| 2026-04-30 | 0.447792 |
| 2026-05-01 | 0.448799 |
| 2026-05-02 | 0.448309 |
| 2026-05-03 | 0.448309 |
| 2026-05-04 | 0.448514 |
| 2026-05-05 | 0.447559 |
| 2026-05-06 | 0.449426 |
| 2026-05-07 | 0.448162 |
| 2026-05-08 | 0.452957 |
| 2026-05-09 | 0.448287 |
| 2026-05-10 | 0.453109 |
| 2026-05-11 | 0.452077 |
| 2026-05-12 | 0.448149 |
| 2026-05-14 | 0.4493 |
| 2026-05-15 | 0.446638 |
| 2026-05-16 | 0.448479 |
| 2026-05-17 | 0.448874 |
| 2026-05-18 | 0.452159 |
| 2026-05-19 | 0.448701 |
| 2026-05-20 | 0.448517 |
| 2026-05-21 | 0.448244 |
| 2026-05-23 | 0.449779 |
| 2026-05-24 | 0.448796 |
| 2026-05-25 | 0.449365 |
| 2026-05-26 | 0.44724 |
| 2026-05-27 | 0.44832 |
| 2026-05-28 | 0.446703 |
| 2026-05-29 | 0.447675 |
| 2026-05-30 | 0.449458 |
| 2026-05-31 | 0.449445 |
| 2026-06-01 | 0.442405 |
| 2026-06-02 | 0.44909 |
| 2026-06-03 | 0.448636 |
| 2026-06-04 | 0.44849 |
| 2026-06-05 | 0.448529 |
| 2026-06-06 | 0.447953 |
| 2026-06-09 | 0.44768 |
| 2026-06-10 | 0.447213 |
| 2026-06-11 | 0.44834 |
| 2026-06-12 | 0.448594 |
| 2026-06-13 | 0.448575 |
| 2026-06-14 | 0.448843 |
| 2026-06-15 | 0.446508 |
| 2026-06-16 | 0.448334 |
| 2026-06-17 | 0.448594 |
| 2026-06-18 | 0.448252 |
| 2026-06-19 | 0.447102 |
| 2026-06-20 | 0.447595 |
| 2026-06-21 | 0.448703 |
| 2026-06-22 | 0.443915 |
| 2026-06-23 | 0.446097 |
| 2026-06-24 | 0.444195 |
| 2026-06-25 | 0.446577 |
| 2026-06-26 | 0.446026 |
| 2026-06-27 | 0.447586 |
| 2026-06-28 | 0.447525 |
| 2026-06-29 | 0.442485 |
| 2026-06-30 | 0.446148 |
| 2026-07-01 | 0.446329 |
| 2026-07-02 | 0.443873 |
| 2026-07-03 | 0.446314 |
| 2026-07-04 | 0.447558 |
| 2026-07-05 | 0.447673 |
| 2026-07-06 | 0.447312 |
| 2026-07-07 | 0.447482 |
| 2026-07-08 | 0.446992 |
| 2026-07-09 | 0.446703 |
| 2026-07-10 | 0.447602 |
| 2026-07-11 | 0.447349 |
| 2026-07-12 | 0.447636 |
| 2026-07-13 | 0.447069 |
| 2026-07-14 | 0.44645 |
| 2026-07-15 | 0.44735 |
| 2026-07-16 | 0.447833 |
| 2026-07-17 | 0.447254 |
| 2026-07-18 | 0.447993 |
| 2026-07-19 | 0.447909 |
| 2026-07-20 | 0.447981 |
| 2026-07-21 | 0.446329 |
| 2026-07-22 | 0.445887 |
| 2026-07-23 | 0.44659 |
| 2026-07-24 | 0.446797 |
| 2026-07-25 | 0.447041 |
| 2026-07-26 | 0.447747 |
| 2026-07-27 | 0.448734 |
| 2026-07-28 | 0.447711 |
| 2026-07-29 | 0.446589 |
| 2026-07-30 | 0.447744 |
| 2026-07-31 | 0.449249 |
| 2026-08-01 | 0.451183 |
| 2026-08-02 | 0.448953 |
| 2026-08-03 | 0.448925 |
| 2026-08-04 | 0.447019 |
| 2026-08-05 | 0.447091 |
| 2026-08-06 | 0.447391 |
| 2026-08-07 | 0.447278 |
| 2026-08-08 | 0.449876 |
| 2026-08-09 | 0.448243 |
| 2026-08-10 | 0.447746 |
| 2026-08-11 | 0.448342 |
| 2026-08-12 | 0.447236 |
| 2026-08-13 | 0.448956 |
| 2026-08-14 | 0.449123 |
| 2026-08-15 | 0.449363 |
| 2026-08-16 | 0.447528 |
| 2026-08-17 | 0.449085 |
| 2026-08-18 | 0.448242 |
| 2026-08-20 | 0.449313 |
| 2026-08-21 | 0.449756 |
| 2026-08-22 | 0.449078 |
| 2026-08-23 | 0.449459 |
| 2026-08-24 | 0.448019 |
| 2026-08-25 | 0.44926 |
| 2026-08-26 | 0.449152 |
| 2026-08-27 | 0.448789 |
| 2026-08-28 | 0.44884 |
| 2026-08-29 | 0.449029 |
| 2026-08-30 | 0.448396 |
| 2026-08-31 | 0.443355 |
| 2026-09-01 | 0.448385 |
| 2026-09-02 | 0.448618 |
| 2026-09-03 | 0.448237 |
| 2026-09-04 | 0.448327 |
| 2026-09-05 | 0.448101 |
| 2026-09-06 | 0.449129 |
| 2026-09-07 | 0.449487 |
| 2026-09-08 | 0.447608 |
| 2026-09-09 | 0.447511 |
| 2026-09-10 | 0.44807 |
| 2026-09-11 | 0.447652 |
| 2026-09-12 | 0.445994 |
| 2026-09-13 | 0.445676 |
| 2026-09-14 | 0.444792 |
| 2026-09-15 | 0.448828 |
| 2026-09-16 | 0.446675 |
| 2026-09-17 | 0.445987 |
| 2026-09-18 | 0.444047 |
| 2026-09-19 | 0.448212 |
| 2026-09-20 | 0.448579 |
| 2026-09-21 | 0.448614 |
| 2026-09-22 | 0.448469 |
| 2026-09-23 | 0.447434 |
| 2026-09-24 | 0.446204 |
| 2026-09-25 | 0.446317 |
| 2026-09-26 | 0.447213 |
| 2026-09-27 | 0.446541 |
| 2026-09-28 | 0.44065 |
| 2026-09-30 | 0.447146 |
| 2026-10-02 | 0.446123 |
| 2026-10-03 | 0.447165 |
| 2026-10-05 | 0.443848 |
| 2026-10-06 | 0.445472 |
| 2026-10-07 | 0.446453 |
| 2026-10-08 | 0.446556 |
| 2026-10-09 | 0.446843 |
| 2026-10-10 | 0.447046 |
| 2026-10-11 | 0.446473 |
| 2026-10-12 | 0.44294 |
| 2026-10-13 | 0.44438 |
| 2026-10-14 | 0.446379 |
| 2026-10-15 | 0.44619 |
| 2026-10-16 | 0.446667 |
| 2026-10-17 | 0.447075 |
| 2026-10-18 | 0.447077 |
High
0.46148
Low
0.43479
Average
0.44745
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/TND API questions
How do I get the HRK/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/TND rate in rates.TND.
How far back does HRK/TND historical data go?
Daily HRK/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.