HRK to TMT exchange rate API
Croatian Kuna to Turkmenistan New Manat · quoted 2026-11-01
0.53332
▲ +5.33% over 2Y
1 HRK = 0.53332 TMT · 1 TMT = 1.8750 HRK · Get this rate via the API
1 HRK buys 0.53332 TMT as of 2026-11-01, so 1 TMT buys 1.8750 HRK. Over the last 2 years, HRK/TMT traded between 0.47555 and 0.55677, averaged 0.52758 and rose 5.33%. The API holds daily HRK/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.506337 |
| 2024-11-02 | 0.506846 |
| 2024-11-03 | 0.50386 |
| 2024-11-04 | 0.50669 |
| 2024-11-05 | 0.505153 |
| 2024-11-06 | 0.504494 |
| 2024-11-07 | 0.497411 |
| 2024-11-08 | 0.500654 |
| 2024-11-09 | 0.498187 |
| 2024-11-10 | 0.498938 |
| 2024-11-11 | 0.498144 |
| 2024-11-12 | 0.494476 |
| 2024-11-13 | 0.495066 |
| 2024-11-14 | 0.490128 |
| 2024-11-15 | 0.4901 |
| 2024-11-16 | 0.489728 |
| 2024-11-17 | 0.490591 |
| 2024-11-18 | 0.489635 |
| 2024-11-19 | 0.493203 |
| 2024-11-20 | 0.491883 |
| 2024-11-21 | 0.491336 |
| 2024-11-22 | 0.486111 |
| 2024-11-23 | 0.485516 |
| 2024-11-24 | 0.484127 |
| 2024-11-25 | 0.48815 |
| 2024-11-26 | 0.485626 |
| 2024-11-27 | 0.48801 |
| 2024-11-28 | 0.491938 |
| 2024-11-29 | 0.491504 |
| 2024-11-30 | 0.492346 |
| 2024-12-01 | 0.491397 |
| 2024-12-02 | 0.490545 |
| 2024-12-03 | 0.486658 |
| 2024-12-04 | 0.489192 |
| 2024-12-05 | 0.488245 |
| 2024-12-06 | 0.491941 |
| 2024-12-07 | 0.490362 |
| 2024-12-08 | 0.490901 |
| 2024-12-09 | 0.491618 |
| 2024-12-10 | 0.491179 |
| 2024-12-11 | 0.49033 |
| 2024-12-12 | 0.489227 |
| 2024-12-13 | 0.487583 |
| 2024-12-14 | 0.48882 |
| 2024-12-15 | 0.488579 |
| 2024-12-16 | 0.489561 |
| 2024-12-17 | 0.489889 |
| 2024-12-18 | 0.488534 |
| 2024-12-19 | 0.483104 |
| 2024-12-20 | 0.482644 |
| 2024-12-21 | 0.485288 |
| 2024-12-22 | 0.484808 |
| 2024-12-23 | 0.485814 |
| 2024-12-24 | 0.484092 |
| 2024-12-25 | 0.484213 |
| 2024-12-26 | 0.484413 |
| 2024-12-27 | 0.484967 |
| 2024-12-28 | 0.485668 |
| 2024-12-29 | 0.484921 |
| 2024-12-30 | 0.485886 |
| 2024-12-31 | 0.484712 |
| 2025-01-01 | 0.482292 |
| 2025-01-02 | 0.482443 |
| 2025-01-03 | 0.478024 |
| 2025-01-04 | 0.480262 |
| 2025-01-05 | 0.47968 |
| 2025-01-06 | 0.480218 |
| 2025-01-07 | 0.481753 |
| 2025-01-08 | 0.481806 |
| 2025-01-09 | 0.480101 |
| 2025-01-10 | 0.478273 |
| 2025-01-11 | 0.475844 |
| 2025-01-12 | 0.476325 |
| 2025-01-13 | 0.476864 |
| 2025-01-14 | 0.475547 |
| 2025-01-15 | 0.478174 |
| 2025-01-16 | 0.478128 |
| 2025-01-17 | 0.479726 |
| 2025-01-18 | 0.477337 |
| 2025-01-19 | 0.477907 |
| 2025-01-20 | 0.477583 |
| 2025-01-21 | 0.481556 |
| 2025-01-22 | 0.48474 |
| 2025-01-23 | 0.483401 |
| 2025-01-24 | 0.484859 |
| 2025-01-25 | 0.487816 |
| 2025-01-26 | 0.48868 |
| 2025-01-27 | 0.486061 |
| 2025-01-28 | 0.485465 |
| 2025-01-29 | 0.484166 |
| 2025-01-30 | 0.483892 |
| 2025-01-31 | 0.483818 |
| 2025-02-01 | 0.482453 |
| 2025-02-02 | 0.481851 |
| 2025-02-03 | 0.476661 |
| 2025-02-04 | 0.478451 |
| 2025-02-05 | 0.481788 |
| 2025-02-06 | 0.48286 |
| 2025-02-07 | 0.481685 |
| 2025-02-08 | 0.47946 |
| 2025-02-09 | 0.480713 |
| 2025-02-10 | 0.478269 |
| 2025-02-11 | 0.479854 |
| 2025-02-12 | 0.482503 |
| 2025-02-13 | 0.484052 |
| 2025-02-14 | 0.48581 |
| 2025-02-15 | 0.488583 |
| 2025-02-16 | 0.487577 |
| 2025-02-17 | 0.489314 |
| 2025-02-18 | 0.487476 |
| 2025-02-19 | 0.484693 |
| 2025-02-20 | 0.483763 |
| 2025-02-21 | 0.487139 |
| 2025-02-22 | 0.486998 |
| 2025-02-23 | 0.486006 |
| 2025-02-24 | 0.487954 |
| 2025-02-25 | 0.486072 |
| 2025-02-26 | 0.488813 |
| 2025-02-27 | 0.486786 |
| 2025-02-28 | 0.482444 |
| 2025-03-01 | 0.483646 |
| 2025-03-02 | 0.482093 |
| 2025-03-03 | 0.48491 |
| 2025-03-04 | 0.487144 |
| 2025-03-05 | 0.492833 |
| 2025-03-06 | 0.502064 |
| 2025-03-07 | 0.500988 |
| 2025-03-08 | 0.503418 |
| 2025-03-09 | 0.504716 |
| 2025-03-10 | 0.504468 |
| 2025-03-11 | 0.503743 |
| 2025-03-12 | 0.506689 |
| 2025-03-13 | 0.505329 |
| 2025-03-14 | 0.503744 |
| 2025-03-15 | 0.507171 |
| 2025-03-16 | 0.504956 |
| 2025-03-17 | 0.505644 |
| 2025-03-18 | 0.50682 |
| 2025-03-19 | 0.507987 |
| 2025-03-20 | 0.506194 |
| 2025-03-21 | 0.504129 |
| 2025-03-22 | 0.504146 |
| 2025-03-23 | 0.502382 |
| 2025-03-25 | 0.50141 |
| 2025-03-26 | 0.50115 |
| 2025-03-27 | 0.49979 |
| 2025-03-28 | 0.500933 |
| 2025-03-29 | 0.504257 |
| 2025-03-30 | 0.50557 |
| 2025-03-31 | 0.50358 |
| 2025-04-01 | 0.502305 |
| 2025-04-02 | 0.501193 |
| 2025-04-03 | 0.507265 |
| 2025-04-04 | 0.51376 |
| 2025-04-05 | 0.509034 |
| 2025-04-06 | 0.508667 |
| 2025-04-07 | 0.509919 |
| 2025-04-08 | 0.508806 |
| 2025-04-09 | 0.512319 |
| 2025-04-10 | 0.50957 |
| 2025-04-11 | 0.523845 |
| 2025-04-12 | 0.527499 |
| 2025-04-13 | 0.527442 |
| 2025-04-14 | 0.528671 |
| 2025-04-15 | 0.525715 |
| 2025-04-16 | 0.525938 |
| 2025-04-17 | 0.527519 |
| 2025-04-18 | 0.527961 |
| 2025-04-19 | 0.528908 |
| 2025-04-20 | 0.530699 |
| 2025-04-21 | 0.53286 |
| 2025-04-22 | 0.53375 |
| 2025-04-23 | 0.52957 |
| 2025-04-24 | 0.527222 |
| 2025-04-25 | 0.526953 |
| 2025-04-26 | 0.530589 |
| 2025-04-27 | 0.530268 |
| 2025-04-28 | 0.526972 |
| 2025-04-29 | 0.529027 |
| 2025-04-30 | 0.528115 |
| 2025-05-01 | 0.524745 |
| 2025-05-02 | 0.524306 |
| 2025-05-03 | 0.524512 |
| 2025-05-04 | 0.524519 |
| 2025-05-05 | 0.526293 |
| 2025-05-06 | 0.524217 |
| 2025-05-08 | 0.525817 |
| 2025-05-09 | 0.520584 |
| 2025-05-10 | 0.523568 |
| 2025-05-11 | 0.524235 |
| 2025-05-12 | 0.522846 |
| 2025-05-13 | 0.515643 |
| 2025-05-14 | 0.520779 |
| 2025-05-15 | 0.519813 |
| 2025-05-17 | 0.518704 |
| 2025-05-18 | 0.519265 |
| 2025-05-19 | 0.520255 |
| 2025-05-20 | 0.523481 |
| 2025-05-21 | 0.526295 |
| 2025-05-22 | 0.526414 |
| 2025-05-23 | 0.525166 |
| 2025-05-24 | 0.528259 |
| 2025-05-25 | 0.52836 |
| 2025-05-26 | 0.531267 |
| 2025-05-27 | 0.530601 |
| 2025-05-28 | 0.526745 |
| 2025-05-29 | 0.523704 |
| 2025-05-30 | 0.528907 |
| 2025-05-31 | 0.527574 |
| 2025-06-01 | 0.527145 |
| 2025-06-02 | 0.529632 |
| 2025-06-03 | 0.531901 |
| 2025-06-04 | 0.530291 |
| 2025-06-05 | 0.530341 |
| 2025-06-06 | 0.533017 |
| 2025-06-07 | 0.530384 |
| 2025-06-08 | 0.529281 |
| 2025-06-09 | 0.530438 |
| 2025-06-10 | 0.530588 |
| 2025-06-11 | 0.531342 |
| 2025-06-12 | 0.534905 |
| 2025-06-13 | 0.536222 |
| 2025-06-14 | 0.536306 |
| 2025-06-15 | 0.536609 |
| 2025-06-16 | 0.535319 |
| 2025-06-17 | 0.536608 |
| 2025-06-18 | 0.53404 |
| 2025-06-19 | 0.531818 |
| 2025-06-20 | 0.534662 |
| 2025-06-21 | 0.534724 |
| 2025-06-22 | 0.5354 |
| 2025-06-23 | 0.5339 |
| 2025-06-24 | 0.538125 |
| 2025-06-25 | 0.540182 |
| 2025-06-26 | 0.542486 |
| 2025-06-27 | 0.543237 |
| 2025-06-28 | 0.54476 |
| 2025-06-29 | 0.545202 |
| 2025-06-30 | 0.545602 |
| 2025-07-01 | 0.548518 |
| 2025-07-02 | 0.549393 |
| 2025-07-03 | 0.549706 |
| 2025-07-04 | 0.547498 |
| 2025-07-05 | 0.548258 |
| 2025-07-06 | 0.547745 |
| 2025-07-07 | 0.548086 |
| 2025-07-08 | 0.546795 |
| 2025-07-09 | 0.546067 |
| 2025-07-10 | 0.546816 |
| 2025-07-11 | 0.543397 |
| 2025-07-12 | 0.544493 |
| 2025-07-13 | 0.543943 |
| 2025-07-14 | 0.544287 |
| 2025-07-15 | 0.543036 |
| 2025-07-16 | 0.540726 |
| 2025-07-17 | 0.54103 |
| 2025-07-18 | 0.541473 |
| 2025-07-19 | 0.541753 |
| 2025-07-20 | 0.5413 |
| 2025-07-21 | 0.540894 |
| 2025-07-22 | 0.544117 |
| 2025-07-23 | 0.546542 |
| 2025-07-24 | 0.547986 |
| 2025-07-25 | 0.546632 |
| 2025-07-26 | 0.546998 |
| 2025-07-27 | 0.547214 |
| 2025-07-28 | 0.547059 |
| 2025-07-29 | 0.54005 |
| 2025-07-30 | 0.538307 |
| 2025-07-31 | 0.532247 |
| 2025-08-01 | 0.531457 |
| 2025-08-02 | 0.53956 |
| 2025-08-03 | 0.539986 |
| 2025-08-04 | 0.539022 |
| 2025-08-05 | 0.538328 |
| 2025-08-06 | 0.538521 |
| 2025-08-07 | 0.543171 |
| 2025-08-08 | 0.542836 |
| 2025-08-09 | 0.541433 |
| 2025-08-10 | 0.541128 |
| 2025-08-11 | 0.543386 |
| 2025-08-12 | 0.540737 |
| 2025-08-13 | 0.543893 |
| 2025-08-14 | 0.545239 |
| 2025-08-15 | 0.542471 |
| 2025-08-16 | 0.544932 |
| 2025-08-17 | 0.544954 |
| 2025-08-18 | 0.54493 |
| 2025-08-19 | 0.542471 |
| 2025-08-20 | 0.539956 |
| 2025-08-21 | 0.541114 |
| 2025-08-22 | 0.538991 |
| 2025-08-23 | 0.5438 |
| 2025-08-24 | 0.544518 |
| 2025-08-25 | 0.542707 |
| 2025-08-26 | 0.542178 |
| 2025-08-27 | 0.540428 |
| 2025-08-28 | 0.542466 |
| 2025-08-29 | 0.542807 |
| 2025-08-30 | 0.5438 |
| 2025-08-31 | 0.543947 |
| 2025-09-01 | 0.544607 |
| 2025-09-02 | 0.544963 |
| 2025-09-03 | 0.539739 |
| 2025-09-04 | 0.541156 |
| 2025-09-05 | 0.541819 |
| 2025-09-06 | 0.544224 |
| 2025-09-07 | 0.544794 |
| 2025-09-08 | 0.543571 |
| 2025-09-09 | 0.546461 |
| 2025-09-10 | 0.543304 |
| 2025-09-11 | 0.544354 |
| 2025-09-13 | 0.544252 |
| 2025-09-14 | 0.545477 |
| 2025-09-15 | 0.544662 |
| 2025-09-16 | 0.546348 |
| 2025-09-17 | 0.550195 |
| 2025-09-18 | 0.548105 |
| 2025-09-19 | 0.546783 |
| 2025-09-20 | 0.545491 |
| 2025-09-21 | 0.545547 |
| 2025-09-22 | 0.544438 |
| 2025-09-23 | 0.550434 |
| 2025-09-24 | 0.549468 |
| 2025-09-25 | 0.545466 |
| 2025-09-26 | 0.542028 |
| 2025-09-27 | 0.543123 |
| 2025-09-28 | 0.544264 |
| 2025-09-29 | 0.546072 |
| 2025-09-30 | 0.544425 |
| 2025-10-01 | 0.545038 |
| 2025-10-02 | 0.544845 |
| 2025-10-03 | 0.544446 |
| 2025-10-04 | 0.546274 |
| 2025-10-05 | 0.545486 |
| 2025-10-06 | 0.5442 |
| 2025-10-07 | 0.544526 |
| 2025-10-08 | 0.539963 |
| 2025-10-09 | 0.541831 |
| 2025-10-10 | 0.538442 |
| 2025-10-11 | 0.539887 |
| 2025-10-12 | 0.539912 |
| 2025-10-13 | 0.539674 |
| 2025-10-14 | 0.537228 |
| 2025-10-15 | 0.541253 |
| 2025-10-16 | 0.541938 |
| 2025-10-17 | 0.543061 |
| 2025-10-18 | 0.541503 |
| 2025-10-19 | 0.541532 |
| 2025-10-20 | 0.541356 |
| 2025-10-21 | 0.542459 |
| 2025-10-22 | 0.53854 |
| 2025-10-23 | 0.540081 |
| 2025-10-24 | 0.538926 |
| 2025-10-25 | 0.539355 |
| 2025-10-26 | 0.540477 |
| 2025-10-27 | 0.540222 |
| 2025-10-28 | 0.542597 |
| 2025-10-29 | 0.541041 |
| 2025-10-30 | 0.540449 |
| 2025-10-31 | 0.537369 |
| 2025-11-01 | 0.536058 |
| 2025-11-02 | 0.538126 |
| 2025-11-03 | 0.535448 |
| 2025-11-04 | 0.535913 |
| 2025-11-05 | 0.535035 |
| 2025-11-06 | 0.534514 |
| 2025-11-07 | 0.535981 |
| 2025-11-08 | 0.538312 |
| 2025-11-09 | 0.537686 |
| 2025-11-10 | 0.538149 |
| 2025-11-11 | 0.537739 |
| 2025-11-12 | 0.537589 |
| 2025-11-13 | 0.538062 |
| 2025-11-14 | 0.540438 |
| 2025-11-15 | 0.540649 |
| 2025-11-16 | 0.540321 |
| 2025-11-17 | 0.540253 |
| 2025-11-18 | 0.537975 |
| 2025-11-19 | 0.537266 |
| 2025-11-20 | 0.53532 |
| 2025-11-21 | 0.535683 |
| 2025-11-22 | 0.53421 |
| 2025-11-23 | 0.534978 |
| 2025-11-24 | 0.534329 |
| 2025-11-25 | 0.535252 |
| 2025-11-26 | 0.537918 |
| 2025-11-27 | 0.539084 |
| 2025-11-28 | 0.537915 |
| 2025-11-29 | 0.53785 |
| 2025-11-30 | 0.538928 |
| 2025-12-01 | 0.53868 |
| 2025-12-02 | 0.539288 |
| 2025-12-03 | 0.541852 |
| 2025-12-04 | 0.54148 |
| 2025-12-05 | 0.540831 |
| 2025-12-06 | 0.54198 |
| 2025-12-07 | 0.541558 |
| 2025-12-08 | 0.542532 |
| 2025-12-09 | 0.54046 |
| 2025-12-11 | 0.544426 |
| 2025-12-12 | 0.544849 |
| 2025-12-13 | 0.546792 |
| 2025-12-14 | 0.546504 |
| 2025-12-15 | 0.546747 |
| 2025-12-16 | 0.545404 |
| 2025-12-17 | 0.545619 |
| 2025-12-18 | 0.545023 |
| 2025-12-19 | 0.545734 |
| 2025-12-20 | 0.544151 |
| 2025-12-21 | 0.54403 |
| 2025-12-22 | 0.544333 |
| 2025-12-23 | 0.546996 |
| 2025-12-24 | 0.548437 |
| 2025-12-25 | 0.5471 |
| 2025-12-26 | 0.546992 |
| 2025-12-27 | 0.546727 |
| 2025-12-28 | 0.546726 |
| 2025-12-29 | 0.546814 |
| 2025-12-30 | 0.54679 |
| 2025-12-31 | 0.54522 |
| 2026-01-01 | 0.545 |
| 2026-01-02 | 0.54634 |
| 2026-01-03 | 0.544864 |
| 2026-01-04 | 0.544879 |
| 2026-01-05 | 0.5431 |
| 2026-01-06 | 0.546037 |
| 2026-01-07 | 0.542953 |
| 2026-01-08 | 0.543623 |
| 2026-01-09 | 0.542074 |
| 2026-01-10 | 0.540221 |
| 2026-01-11 | 0.540077 |
| 2026-01-12 | 0.541361 |
| 2026-01-13 | 0.543108 |
| 2026-01-14 | 0.54066 |
| 2026-01-15 | 0.541632 |
| 2026-01-16 | 0.53912 |
| 2026-01-17 | 0.539395 |
| 2026-01-18 | 0.539646 |
| 2026-01-19 | 0.540807 |
| 2026-01-20 | 0.541922 |
| 2026-01-21 | 0.546157 |
| 2026-01-22 | 0.544355 |
| 2026-01-23 | 0.545379 |
| 2026-01-24 | 0.548632 |
| 2026-01-25 | 0.54921 |
| 2026-01-26 | 0.551228 |
| 2026-01-27 | 0.551611 |
| 2026-01-28 | 0.556772 |
| 2026-01-29 | 0.555872 |
| 2026-01-30 | 0.552803 |
| 2026-01-31 | 0.550257 |
| 2026-02-01 | 0.5507 |
| 2026-02-02 | 0.551253 |
| 2026-02-03 | 0.549633 |
| 2026-02-04 | 0.550351 |
| 2026-02-05 | 0.547606 |
| 2026-02-06 | 0.548782 |
| 2026-02-07 | 0.547891 |
| 2026-02-08 | 0.548901 |
| 2026-02-09 | 0.54867 |
| 2026-02-10 | 0.553207 |
| 2026-02-11 | 0.553272 |
| 2026-02-12 | 0.551763 |
| 2026-02-13 | 0.550854 |
| 2026-02-14 | 0.550517 |
| 2026-02-15 | 0.550793 |
| 2026-02-16 | 0.550653 |
| 2026-02-17 | 0.550011 |
| 2026-02-18 | 0.5515 |
| 2026-02-19 | 0.547879 |
| 2026-02-20 | 0.547445 |
| 2026-02-21 | 0.546719 |
| 2026-02-22 | 0.547372 |
| 2026-02-23 | 0.549453 |
| 2026-02-24 | 0.547097 |
| 2026-02-25 | 0.549037 |
| 2026-02-26 | 0.548328 |
| 2026-02-27 | 0.549596 |
| 2026-02-28 | 0.548428 |
| 2026-03-01 | 0.547372 |
| 2026-03-02 | 0.546932 |
| 2026-03-03 | 0.544866 |
| 2026-03-04 | 0.53859 |
| 2026-03-05 | 0.539912 |
| 2026-03-06 | 0.539552 |
| 2026-03-07 | 0.538968 |
| 2026-03-08 | 0.539978 |
| 2026-03-09 | 0.535095 |
| 2026-03-10 | 0.540001 |
| 2026-03-11 | 0.54131 |
| 2026-03-12 | 0.535189 |
| 2026-03-13 | 0.536474 |
| 2026-03-14 | 0.531576 |
| 2026-03-15 | 0.532702 |
| 2026-03-16 | 0.531446 |
| 2026-03-17 | 0.533895 |
| 2026-03-18 | 0.535785 |
| 2026-03-19 | 0.53348 |
| 2026-03-20 | 0.537224 |
| 2026-03-21 | 0.538462 |
| 2026-03-22 | 0.535156 |
| 2026-03-23 | 0.536317 |
| 2026-03-24 | 0.538096 |
| 2026-03-25 | 0.537767 |
| 2026-03-26 | 0.536778 |
| 2026-03-27 | 0.537081 |
| 2026-03-28 | 0.534742 |
| 2026-03-29 | 0.535186 |
| 2026-03-30 | 0.534918 |
| 2026-03-31 | 0.533014 |
| 2026-04-01 | 0.537063 |
| 2026-04-02 | 0.536445 |
| 2026-04-03 | 0.535641 |
| 2026-04-04 | 0.534887 |
| 2026-04-05 | 0.535103 |
| 2026-04-06 | 0.535035 |
| 2026-04-07 | 0.535551 |
| 2026-04-08 | 0.543662 |
| 2026-04-09 | 0.541678 |
| 2026-04-10 | 0.543874 |
| 2026-04-11 | 0.545448 |
| 2026-04-12 | 0.545448 |
| 2026-04-13 | 0.543689 |
| 2026-04-14 | 0.547092 |
| 2026-04-15 | 0.548118 |
| 2026-04-16 | 0.549536 |
| 2026-04-17 | 0.547828 |
| 2026-04-18 | 0.547253 |
| 2026-04-19 | 0.547253 |
| 2026-04-20 | 0.546938 |
| 2026-04-21 | 0.547921 |
| 2026-04-22 | 0.546401 |
| 2026-04-23 | 0.544085 |
| 2026-04-24 | 0.543217 |
| 2026-04-25 | 0.545143 |
| 2026-04-26 | 0.545143 |
| 2026-04-27 | 0.545533 |
| 2026-04-28 | 0.545084 |
| 2026-04-29 | 0.544736 |
| 2026-04-30 | 0.542661 |
| 2026-05-01 | 0.545814 |
| 2026-05-02 | 0.545267 |
| 2026-05-03 | 0.545267 |
| 2026-05-04 | 0.545516 |
| 2026-05-05 | 0.543646 |
| 2026-05-06 | 0.54516 |
| 2026-05-07 | 0.546844 |
| 2026-05-08 | 0.54632 |
| 2026-05-09 | 0.547447 |
| 2026-05-10 | 0.547447 |
| 2026-05-11 | 0.5462 |
| 2026-05-12 | 0.54767 |
| 2026-05-14 | 0.545455 |
| 2026-05-15 | 0.541284 |
| 2026-05-16 | 0.54157 |
| 2026-05-17 | 0.540566 |
| 2026-05-18 | 0.541198 |
| 2026-05-19 | 0.541886 |
| 2026-05-20 | 0.538657 |
| 2026-05-21 | 0.541331 |
| 2026-05-23 | 0.53839 |
| 2026-05-24 | 0.538974 |
| 2026-05-25 | 0.540474 |
| 2026-05-26 | 0.540442 |
| 2026-05-27 | 0.542188 |
| 2026-05-28 | 0.537842 |
| 2026-05-29 | 0.541934 |
| 2026-05-30 | 0.541637 |
| 2026-05-31 | 0.541627 |
| 2026-06-01 | 0.542324 |
| 2026-06-02 | 0.542038 |
| 2026-06-03 | 0.539933 |
| 2026-06-04 | 0.539281 |
| 2026-06-05 | 0.541091 |
| 2026-06-06 | 0.535176 |
| 2026-06-09 | 0.535905 |
| 2026-06-10 | 0.536281 |
| 2026-06-11 | 0.536346 |
| 2026-06-12 | 0.537229 |
| 2026-06-13 | 0.537316 |
| 2026-06-14 | 0.537751 |
| 2026-06-15 | 0.539413 |
| 2026-06-16 | 0.537923 |
| 2026-06-17 | 0.540632 |
| 2026-06-18 | 0.536489 |
| 2026-06-19 | 0.53084 |
| 2026-06-20 | 0.533025 |
| 2026-06-21 | 0.533115 |
| 2026-06-22 | 0.532122 |
| 2026-06-23 | 0.531905 |
| 2026-06-24 | 0.52904 |
| 2026-06-25 | 0.527816 |
| 2026-06-26 | 0.527808 |
| 2026-06-27 | 0.528928 |
| 2026-06-28 | 0.529054 |
| 2026-06-29 | 0.5285 |
| 2026-06-30 | 0.530987 |
| 2026-07-01 | 0.531168 |
| 2026-07-02 | 0.528644 |
| 2026-07-03 | 0.532868 |
| 2026-07-04 | 0.520578 |
| 2026-07-05 | 0.530571 |
| 2026-07-06 | 0.532475 |
| 2026-07-07 | 0.53129 |
| 2026-07-08 | 0.529847 |
| 2026-07-09 | 0.530538 |
| 2026-07-10 | 0.531983 |
| 2026-07-11 | 0.518478 |
| 2026-07-12 | 0.529719 |
| 2026-07-13 | 0.529279 |
| 2026-07-14 | 0.530193 |
| 2026-07-15 | 0.53092 |
| 2026-07-16 | 0.534122 |
| 2026-07-17 | 0.532503 |
| 2026-07-18 | 0.532163 |
| 2026-07-19 | 0.532187 |
| 2026-07-20 | 0.53299 |
| 2026-07-21 | 0.531212 |
| 2026-07-22 | 0.529381 |
| 2026-07-23 | 0.532207 |
| 2026-07-24 | 0.528608 |
| 2026-07-25 | 0.528382 |
| 2026-07-26 | 0.528313 |
| 2026-07-27 | 0.529293 |
| 2026-07-28 | 0.528295 |
| 2026-07-29 | 0.529125 |
| 2026-07-30 | 0.532229 |
| 2026-07-31 | 0.535821 |
| 2026-08-01 | 0.52477 |
| 2026-08-02 | 0.533938 |
| 2026-08-03 | 0.536642 |
| 2026-08-04 | 0.534352 |
| 2026-08-05 | 0.535392 |
| 2026-08-06 | 0.536578 |
| 2026-08-07 | 0.535286 |
| 2026-08-08 | 0.525266 |
| 2026-08-09 | 0.536408 |
| 2026-08-10 | 0.537664 |
| 2026-08-11 | 0.537341 |
| 2026-08-12 | 0.537124 |
| 2026-08-13 | 0.534733 |
| 2026-08-14 | 0.536998 |
| 2026-08-15 | 0.538404 |
| 2026-08-16 | 0.538347 |
| 2026-08-17 | 0.539291 |
| 2026-08-18 | 0.539357 |
| 2026-08-20 | 0.542521 |
| 2026-08-21 | 0.542516 |
| 2026-08-22 | 0.543655 |
| 2026-08-23 | 0.542778 |
| 2026-08-24 | 0.541887 |
| 2026-08-25 | 0.542881 |
| 2026-08-26 | 0.543189 |
| 2026-08-27 | 0.542673 |
| 2026-08-28 | 0.54051 |
| 2026-08-29 | 0.53889 |
| 2026-08-30 | 0.539697 |
| 2026-08-31 | 0.539968 |
| 2026-09-01 | 0.538438 |
| 2026-09-02 | 0.53911 |
| 2026-09-03 | 0.53828 |
| 2026-09-04 | 0.539828 |
| 2026-09-05 | 0.551002 |
| 2026-09-06 | 0.541582 |
| 2026-09-07 | 0.539324 |
| 2026-09-08 | 0.540001 |
| 2026-09-09 | 0.541514 |
| 2026-09-10 | 0.541626 |
| 2026-09-11 | 0.540451 |
| 2026-09-12 | 0.540316 |
| 2026-09-13 | 0.539818 |
| 2026-09-14 | 0.538885 |
| 2026-09-15 | 0.535543 |
| 2026-09-16 | 0.537434 |
| 2026-09-17 | 0.532427 |
| 2026-09-18 | 0.535143 |
| 2026-09-19 | 0.533543 |
| 2026-09-20 | 0.533566 |
| 2026-09-21 | 0.534672 |
| 2026-09-22 | 0.532686 |
| 2026-09-23 | 0.530177 |
| 2026-09-24 | 0.529435 |
| 2026-09-25 | 0.529653 |
| 2026-09-26 | 0.518431 |
| 2026-09-27 | 0.51847 |
| 2026-09-28 | 0.530153 |
| 2026-09-30 | 0.52768 |
| 2026-10-02 | 0.523823 |
| 2026-10-03 | 0.522111 |
| 2026-10-05 | 0.519505 |
| 2026-10-06 | 0.522359 |
| 2026-10-07 | 0.521136 |
| 2026-10-08 | 0.521562 |
| 2026-10-09 | 0.521713 |
| 2026-10-10 | 0.524398 |
| 2026-10-11 | 0.521276 |
| 2026-10-12 | 0.521739 |
| 2026-10-13 | 0.519123 |
| 2026-10-14 | 0.52078 |
| 2026-10-15 | 0.521631 |
| 2026-10-16 | 0.521703 |
| 2026-10-17 | 0.510903 |
| 2026-10-18 | 0.520186 |
| 2026-10-19 | 0.521617 |
| 2026-10-20 | 0.521477 |
| 2026-10-21 | 0.521304 |
| 2026-10-22 | 0.522229 |
| 2026-10-23 | 0.522239 |
| 2026-10-24 | 0.52412 |
| 2026-10-25 | 0.522033 |
| 2026-10-26 | 0.522466 |
| 2026-10-27 | 0.518563 |
| 2026-10-28 | 0.516375 |
| 2026-10-29 | 0.519053 |
| 2026-10-30 | 0.519125 |
| 2026-10-31 | 0.533323 |
| 2026-11-01 | 0.533323 |
High
0.55677
Low
0.47555
Average
0.52758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/TMT API questions
How do I get the HRK/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/TMT rate in rates.TMT.
How far back does HRK/TMT historical data go?
Daily HRK/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.