HRK to TJS exchange rate API
Croatian Kuna to Somoni · quoted 2026-10-18
1.3777
▼ +9.95% over 2Y
1 HRK = 1.3777 TJS · 1 TJS = 0.72583 HRK · Get this rate via the API
1 HRK buys 1.3777 TJS as of 2026-10-18, so 1 TJS buys 0.72583 HRK. Over the last 2 years, HRK/TJS traded between 1.3667 and 1.6425, averaged 1.4734 and fell 9.95%. The API holds daily HRK/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 1.529989 |
| 2024-10-19 | 1.53936 |
| 2024-10-20 | 1.538402 |
| 2024-10-21 | 1.538368 |
| 2024-10-22 | 1.52977 |
| 2024-10-23 | 1.521842 |
| 2024-10-24 | 1.523951 |
| 2024-10-25 | 1.531519 |
| 2024-10-26 | 1.526106 |
| 2024-10-27 | 1.525871 |
| 2024-10-28 | 1.524455 |
| 2024-10-29 | 1.528011 |
| 2024-10-30 | 1.530224 |
| 2024-10-31 | 1.53366 |
| 2024-11-01 | 1.53688 |
| 2024-11-02 | 1.535266 |
| 2024-11-03 | 1.531304 |
| 2024-11-04 | 1.53572 |
| 2024-11-05 | 1.538017 |
| 2024-11-06 | 1.531627 |
| 2024-11-07 | 1.514402 |
| 2024-11-08 | 1.5208 |
| 2024-11-09 | 1.513418 |
| 2024-11-10 | 1.514483 |
| 2024-11-11 | 1.513697 |
| 2024-11-12 | 1.504247 |
| 2024-11-13 | 1.500142 |
| 2024-11-14 | 1.493361 |
| 2024-11-15 | 1.489757 |
| 2024-11-16 | 1.492458 |
| 2024-11-17 | 1.491935 |
| 2024-11-18 | 1.492416 |
| 2024-11-19 | 1.496733 |
| 2024-11-20 | 1.495404 |
| 2024-11-21 | 1.491164 |
| 2024-11-22 | 1.48048 |
| 2024-11-23 | 1.474368 |
| 2024-11-24 | 1.474779 |
| 2024-11-25 | 1.48291 |
| 2024-11-26 | 1.479353 |
| 2024-11-27 | 1.482829 |
| 2024-11-28 | 1.503807 |
| 2024-11-29 | 1.498906 |
| 2024-11-30 | 1.531167 |
| 2024-12-01 | 1.530662 |
| 2024-12-02 | 1.524748 |
| 2024-12-03 | 1.516362 |
| 2024-12-04 | 1.520944 |
| 2024-12-05 | 1.523619 |
| 2024-12-06 | 1.533464 |
| 2024-12-07 | 1.529227 |
| 2024-12-08 | 1.530892 |
| 2024-12-09 | 1.527109 |
| 2024-12-10 | 1.527389 |
| 2024-12-11 | 1.524436 |
| 2024-12-12 | 1.522574 |
| 2024-12-13 | 1.515622 |
| 2024-12-14 | 1.522106 |
| 2024-12-15 | 1.52235 |
| 2024-12-16 | 1.52442 |
| 2024-12-17 | 1.521034 |
| 2024-12-18 | 1.516412 |
| 2024-12-19 | 1.499734 |
| 2024-12-20 | 1.498356 |
| 2024-12-21 | 1.513796 |
| 2024-12-22 | 1.512935 |
| 2024-12-23 | 1.514383 |
| 2024-12-24 | 1.510032 |
| 2024-12-25 | 1.509982 |
| 2024-12-26 | 1.507608 |
| 2024-12-27 | 1.509823 |
| 2024-12-28 | 1.512075 |
| 2024-12-29 | 1.512325 |
| 2024-12-30 | 1.512436 |
| 2024-12-31 | 1.505604 |
| 2025-01-01 | 1.498039 |
| 2025-01-02 | 1.498322 |
| 2025-01-03 | 1.485726 |
| 2025-01-04 | 1.49523 |
| 2025-01-05 | 1.496345 |
| 2025-01-06 | 1.4952 |
| 2025-01-07 | 1.504814 |
| 2025-01-08 | 1.502221 |
| 2025-01-09 | 1.499039 |
| 2025-01-10 | 1.494386 |
| 2025-01-11 | 1.483298 |
| 2025-01-12 | 1.486439 |
| 2025-01-13 | 1.482965 |
| 2025-01-14 | 1.486541 |
| 2025-01-15 | 1.496012 |
| 2025-01-16 | 1.493291 |
| 2025-01-17 | 1.491585 |
| 2025-01-18 | 1.489016 |
| 2025-01-19 | 1.489691 |
| 2025-01-20 | 1.489954 |
| 2025-01-21 | 1.503717 |
| 2025-01-22 | 1.506545 |
| 2025-01-23 | 1.512551 |
| 2025-01-24 | 1.51345 |
| 2025-01-25 | 1.519613 |
| 2025-01-26 | 1.522133 |
| 2025-01-27 | 1.514323 |
| 2025-01-28 | 1.513914 |
| 2025-01-29 | 1.51237 |
| 2025-01-30 | 1.508677 |
| 2025-01-31 | 1.502401 |
| 2025-02-01 | 1.503384 |
| 2025-02-02 | 1.502925 |
| 2025-02-03 | 1.486074 |
| 2025-02-04 | 1.491134 |
| 2025-02-05 | 1.500988 |
| 2025-02-06 | 1.507557 |
| 2025-02-07 | 1.50409 |
| 2025-02-08 | 1.501416 |
| 2025-02-09 | 1.500942 |
| 2025-02-10 | 1.497727 |
| 2025-02-11 | 1.493721 |
| 2025-02-12 | 1.4982 |
| 2025-02-13 | 1.507661 |
| 2025-02-14 | 1.516249 |
| 2025-02-15 | 1.520704 |
| 2025-02-16 | 1.522266 |
| 2025-02-17 | 1.522254 |
| 2025-02-18 | 1.514321 |
| 2025-02-19 | 1.512797 |
| 2025-02-20 | 1.509447 |
| 2025-02-21 | 1.516746 |
| 2025-02-22 | 1.514026 |
| 2025-02-23 | 1.516283 |
| 2025-02-24 | 1.521942 |
| 2025-02-25 | 1.513528 |
| 2025-02-26 | 1.523169 |
| 2025-02-27 | 1.516742 |
| 2025-02-28 | 1.501536 |
| 2025-03-01 | 1.502847 |
| 2025-03-02 | 1.502713 |
| 2025-03-03 | 1.505322 |
| 2025-03-04 | 1.517615 |
| 2025-03-05 | 1.535663 |
| 2025-03-06 | 1.562928 |
| 2025-03-07 | 1.561598 |
| 2025-03-08 | 1.568529 |
| 2025-03-09 | 1.569238 |
| 2025-03-10 | 1.572812 |
| 2025-03-11 | 1.572517 |
| 2025-03-12 | 1.578258 |
| 2025-03-13 | 1.576256 |
| 2025-03-14 | 1.569205 |
| 2025-03-15 | 1.574121 |
| 2025-03-16 | 1.572774 |
| 2025-03-17 | 1.573837 |
| 2025-03-18 | 1.58367 |
| 2025-03-19 | 1.581874 |
| 2025-03-20 | 1.581347 |
| 2025-03-21 | 1.571137 |
| 2025-03-22 | 1.570271 |
| 2025-03-23 | 1.564314 |
| 2025-03-25 | 1.56437 |
| 2025-03-26 | 1.561999 |
| 2025-03-27 | 1.559011 |
| 2025-03-28 | 1.565155 |
| 2025-03-29 | 1.568606 |
| 2025-03-30 | 1.570166 |
| 2025-03-31 | 1.563986 |
| 2025-04-01 | 1.561412 |
| 2025-04-02 | 1.561377 |
| 2025-04-03 | 1.581294 |
| 2025-04-04 | 1.598707 |
| 2025-04-05 | 1.577563 |
| 2025-04-06 | 1.580044 |
| 2025-04-07 | 1.58246 |
| 2025-04-08 | 1.581067 |
| 2025-04-09 | 1.58927 |
| 2025-04-10 | 1.581144 |
| 2025-04-11 | 1.627318 |
| 2025-04-12 | 1.637738 |
| 2025-04-13 | 1.640635 |
| 2025-04-14 | 1.642472 |
| 2025-04-15 | 1.633184 |
| 2025-04-16 | 1.63091 |
| 2025-04-17 | 1.628479 |
| 2025-04-18 | 1.619953 |
| 2025-04-19 | 1.610089 |
| 2025-04-20 | 1.613757 |
| 2025-04-21 | 1.634804 |
| 2025-04-22 | 1.637395 |
| 2025-04-23 | 1.612819 |
| 2025-04-24 | 1.604845 |
| 2025-04-25 | 1.59953 |
| 2025-04-26 | 1.603306 |
| 2025-04-27 | 1.60179 |
| 2025-04-28 | 1.594226 |
| 2025-04-29 | 1.595453 |
| 2025-04-30 | 1.593288 |
| 2025-05-01 | 1.582435 |
| 2025-05-02 | 1.584257 |
| 2025-05-03 | 1.552093 |
| 2025-05-04 | 1.555273 |
| 2025-05-05 | 1.557316 |
| 2025-05-06 | 1.557093 |
| 2025-05-08 | 1.55961 |
| 2025-05-09 | 1.535262 |
| 2025-05-10 | 1.544762 |
| 2025-05-11 | 1.550161 |
| 2025-05-12 | 1.54144 |
| 2025-05-13 | 1.53313 |
| 2025-05-14 | 1.539303 |
| 2025-05-15 | 1.542264 |
| 2025-05-17 | 1.529521 |
| 2025-05-18 | 1.533496 |
| 2025-05-19 | 1.531619 |
| 2025-05-20 | 1.540148 |
| 2025-05-21 | 1.538064 |
| 2025-05-22 | 1.545849 |
| 2025-05-23 | 1.528049 |
| 2025-05-24 | 1.541083 |
| 2025-05-25 | 1.542154 |
| 2025-05-26 | 1.551826 |
| 2025-05-27 | 1.531269 |
| 2025-05-28 | 1.514007 |
| 2025-05-29 | 1.490163 |
| 2025-05-30 | 1.504873 |
| 2025-05-31 | 1.499472 |
| 2025-06-01 | 1.498111 |
| 2025-06-02 | 1.504595 |
| 2025-06-03 | 1.512364 |
| 2025-06-04 | 1.496787 |
| 2025-06-05 | 1.499454 |
| 2025-06-06 | 1.502203 |
| 2025-06-07 | 1.495461 |
| 2025-06-08 | 1.494557 |
| 2025-06-09 | 1.497996 |
| 2025-06-10 | 1.498021 |
| 2025-06-11 | 1.509505 |
| 2025-06-12 | 1.528803 |
| 2025-06-13 | 1.526002 |
| 2025-06-14 | 1.544373 |
| 2025-06-15 | 1.549487 |
| 2025-06-16 | 1.547765 |
| 2025-06-17 | 1.552495 |
| 2025-06-18 | 1.541654 |
| 2025-06-19 | 1.524265 |
| 2025-06-20 | 1.511824 |
| 2025-06-21 | 1.514117 |
| 2025-06-22 | 1.514429 |
| 2025-06-23 | 1.507783 |
| 2025-06-24 | 1.518278 |
| 2025-06-25 | 1.522394 |
| 2025-06-26 | 1.534827 |
| 2025-06-27 | 1.537469 |
| 2025-06-28 | 1.530751 |
| 2025-06-29 | 1.536398 |
| 2025-06-30 | 1.533054 |
| 2025-07-01 | 1.546918 |
| 2025-07-02 | 1.545426 |
| 2025-07-03 | 1.533727 |
| 2025-07-04 | 1.513408 |
| 2025-07-05 | 1.505923 |
| 2025-07-06 | 1.513599 |
| 2025-07-07 | 1.519401 |
| 2025-07-08 | 1.513803 |
| 2025-07-09 | 1.494478 |
| 2025-07-10 | 1.49739 |
| 2025-07-11 | 1.500036 |
| 2025-07-12 | 1.499486 |
| 2025-07-13 | 1.501377 |
| 2025-07-14 | 1.496958 |
| 2025-07-15 | 1.494912 |
| 2025-07-16 | 1.487711 |
| 2025-07-17 | 1.477691 |
| 2025-07-18 | 1.475401 |
| 2025-07-19 | 1.485554 |
| 2025-07-20 | 1.483494 |
| 2025-07-21 | 1.475484 |
| 2025-07-22 | 1.48333 |
| 2025-07-23 | 1.495298 |
| 2025-07-24 | 1.499261 |
| 2025-07-25 | 1.482437 |
| 2025-07-26 | 1.486481 |
| 2025-07-27 | 1.486675 |
| 2025-07-28 | 1.489597 |
| 2025-07-29 | 1.467452 |
| 2025-07-30 | 1.463176 |
| 2025-07-31 | 1.450466 |
| 2025-08-01 | 1.430852 |
| 2025-08-02 | 1.451097 |
| 2025-08-03 | 1.45593 |
| 2025-08-04 | 1.449539 |
| 2025-08-05 | 1.447513 |
| 2025-08-06 | 1.445655 |
| 2025-08-07 | 1.448199 |
| 2025-08-08 | 1.449386 |
| 2025-08-09 | 1.443843 |
| 2025-08-10 | 1.444523 |
| 2025-08-11 | 1.444914 |
| 2025-08-12 | 1.438314 |
| 2025-08-13 | 1.449333 |
| 2025-08-14 | 1.450868 |
| 2025-08-15 | 1.442227 |
| 2025-08-16 | 1.447696 |
| 2025-08-17 | 1.450014 |
| 2025-08-18 | 1.447458 |
| 2025-08-19 | 1.435096 |
| 2025-08-20 | 1.435309 |
| 2025-08-21 | 1.444306 |
| 2025-08-22 | 1.447317 |
| 2025-08-23 | 1.481721 |
| 2025-08-24 | 1.484118 |
| 2025-08-25 | 1.458659 |
| 2025-08-26 | 1.451787 |
| 2025-08-27 | 1.478376 |
| 2025-08-28 | 1.473399 |
| 2025-08-29 | 1.475075 |
| 2025-08-30 | 1.462507 |
| 2025-08-31 | 1.464017 |
| 2025-09-01 | 1.477927 |
| 2025-09-02 | 1.47279 |
| 2025-09-03 | 1.469862 |
| 2025-09-04 | 1.45621 |
| 2025-09-05 | 1.467772 |
| 2025-09-06 | 1.461624 |
| 2025-09-07 | 1.464329 |
| 2025-09-08 | 1.468913 |
| 2025-09-09 | 1.475101 |
| 2025-09-10 | 1.460953 |
| 2025-09-11 | 1.472997 |
| 2025-09-13 | 1.47193 |
| 2025-09-14 | 1.476411 |
| 2025-09-15 | 1.465214 |
| 2025-09-16 | 1.476232 |
| 2025-09-17 | 1.481289 |
| 2025-09-18 | 1.477275 |
| 2025-09-19 | 1.466119 |
| 2025-09-20 | 1.462441 |
| 2025-09-21 | 1.464464 |
| 2025-09-22 | 1.458022 |
| 2025-09-23 | 1.467589 |
| 2025-09-24 | 1.463324 |
| 2025-09-25 | 1.460862 |
| 2025-09-26 | 1.451727 |
| 2025-09-27 | 1.450566 |
| 2025-09-28 | 1.454078 |
| 2025-09-29 | 1.458422 |
| 2025-09-30 | 1.458338 |
| 2025-10-01 | 1.460913 |
| 2025-10-02 | 1.451864 |
| 2025-10-03 | 1.451243 |
| 2025-10-04 | 1.445263 |
| 2025-10-05 | 1.44746 |
| 2025-10-06 | 1.449805 |
| 2025-10-07 | 1.447877 |
| 2025-10-08 | 1.432149 |
| 2025-10-09 | 1.437095 |
| 2025-10-10 | 1.4307 |
| 2025-10-11 | 1.420709 |
| 2025-10-12 | 1.424571 |
| 2025-10-13 | 1.437214 |
| 2025-10-14 | 1.4097 |
| 2025-10-15 | 1.41736 |
| 2025-10-16 | 1.424032 |
| 2025-10-17 | 1.427875 |
| 2025-10-18 | 1.427311 |
| 2025-10-19 | 1.42665 |
| 2025-10-20 | 1.428181 |
| 2025-10-21 | 1.42231 |
| 2025-10-22 | 1.412983 |
| 2025-10-23 | 1.420331 |
| 2025-10-24 | 1.426939 |
| 2025-10-25 | 1.433296 |
| 2025-10-26 | 1.434845 |
| 2025-10-27 | 1.432688 |
| 2025-10-28 | 1.431355 |
| 2025-10-29 | 1.428562 |
| 2025-10-30 | 1.41967 |
| 2025-10-31 | 1.414707 |
| 2025-11-01 | 1.414511 |
| 2025-11-02 | 1.422698 |
| 2025-11-03 | 1.413256 |
| 2025-11-04 | 1.41063 |
| 2025-11-05 | 1.407807 |
| 2025-11-06 | 1.413953 |
| 2025-11-07 | 1.413013 |
| 2025-11-08 | 1.416677 |
| 2025-11-09 | 1.419385 |
| 2025-11-10 | 1.415222 |
| 2025-11-11 | 1.42035 |
| 2025-11-12 | 1.423252 |
| 2025-11-13 | 1.418227 |
| 2025-11-14 | 1.425299 |
| 2025-11-15 | 1.424851 |
| 2025-11-16 | 1.427216 |
| 2025-11-17 | 1.422289 |
| 2025-11-18 | 1.421536 |
| 2025-11-19 | 1.42284 |
| 2025-11-20 | 1.411829 |
| 2025-11-21 | 1.419345 |
| 2025-11-22 | 1.409297 |
| 2025-11-23 | 1.414491 |
| 2025-11-24 | 1.410335 |
| 2025-11-25 | 1.420643 |
| 2025-11-26 | 1.419669 |
| 2025-11-27 | 1.428584 |
| 2025-11-28 | 1.419882 |
| 2025-11-29 | 1.421038 |
| 2025-11-30 | 1.424312 |
| 2025-12-01 | 1.426662 |
| 2025-12-02 | 1.426788 |
| 2025-12-03 | 1.430956 |
| 2025-12-04 | 1.423592 |
| 2025-12-05 | 1.42293 |
| 2025-12-06 | 1.417946 |
| 2025-12-07 | 1.423166 |
| 2025-12-08 | 1.421659 |
| 2025-12-09 | 1.420633 |
| 2025-12-11 | 1.429011 |
| 2025-12-12 | 1.433748 |
| 2025-12-13 | 1.439244 |
| 2025-12-14 | 1.440191 |
| 2025-12-15 | 1.430636 |
| 2025-12-16 | 1.434522 |
| 2025-12-17 | 1.434525 |
| 2025-12-18 | 1.431839 |
| 2025-12-19 | 1.436545 |
| 2025-12-20 | 1.428748 |
| 2025-12-21 | 1.432391 |
| 2025-12-22 | 1.437108 |
| 2025-12-23 | 1.433518 |
| 2025-12-24 | 1.440954 |
| 2025-12-25 | 1.446621 |
| 2025-12-26 | 1.447772 |
| 2025-12-27 | 1.446394 |
| 2025-12-28 | 1.44568 |
| 2025-12-29 | 1.446117 |
| 2025-12-30 | 1.438108 |
| 2025-12-31 | 1.442025 |
| 2026-01-01 | 1.439865 |
| 2026-01-02 | 1.441572 |
| 2026-01-03 | 1.437252 |
| 2026-01-04 | 1.438446 |
| 2026-01-05 | 1.436331 |
| 2026-01-06 | 1.435784 |
| 2026-01-07 | 1.436971 |
| 2026-01-08 | 1.440697 |
| 2026-01-09 | 1.439536 |
| 2026-01-10 | 1.434037 |
| 2026-01-11 | 1.435832 |
| 2026-01-12 | 1.440958 |
| 2026-01-13 | 1.441828 |
| 2026-01-14 | 1.442865 |
| 2026-01-15 | 1.437415 |
| 2026-01-16 | 1.438388 |
| 2026-01-17 | 1.434211 |
| 2026-01-18 | 1.436288 |
| 2026-01-19 | 1.437331 |
| 2026-01-20 | 1.438477 |
| 2026-01-21 | 1.452377 |
| 2026-01-22 | 1.449863 |
| 2026-01-23 | 1.454739 |
| 2026-01-24 | 1.467028 |
| 2026-01-25 | 1.467688 |
| 2026-01-26 | 1.464734 |
| 2026-01-27 | 1.471243 |
| 2026-01-28 | 1.480039 |
| 2026-01-29 | 1.485367 |
| 2026-01-30 | 1.479672 |
| 2026-01-31 | 1.480633 |
| 2026-02-01 | 1.477419 |
| 2026-02-02 | 1.480713 |
| 2026-02-03 | 1.465206 |
| 2026-02-04 | 1.462238 |
| 2026-02-05 | 1.464153 |
| 2026-02-06 | 1.465887 |
| 2026-02-07 | 1.468676 |
| 2026-02-08 | 1.469848 |
| 2026-02-09 | 1.467253 |
| 2026-02-10 | 1.476975 |
| 2026-02-11 | 1.484242 |
| 2026-02-12 | 1.48361 |
| 2026-02-13 | 1.484147 |
| 2026-02-14 | 1.485732 |
| 2026-02-15 | 1.487407 |
| 2026-02-16 | 1.485802 |
| 2026-02-17 | 1.485427 |
| 2026-02-18 | 1.485143 |
| 2026-02-19 | 1.479692 |
| 2026-02-20 | 1.474199 |
| 2026-02-21 | 1.482029 |
| 2026-02-22 | 1.480604 |
| 2026-02-23 | 1.481263 |
| 2026-02-24 | 1.478075 |
| 2026-02-25 | 1.479258 |
| 2026-02-26 | 1.481479 |
| 2026-02-27 | 1.48746 |
| 2026-02-28 | 1.490175 |
| 2026-03-01 | 1.491568 |
| 2026-03-02 | 1.487585 |
| 2026-03-03 | 1.480451 |
| 2026-03-04 | 1.470091 |
| 2026-03-05 | 1.477749 |
| 2026-03-06 | 1.478075 |
| 2026-03-07 | 1.477868 |
| 2026-03-08 | 1.478161 |
| 2026-03-09 | 1.464598 |
| 2026-03-10 | 1.480424 |
| 2026-03-11 | 1.477514 |
| 2026-03-12 | 1.471706 |
| 2026-03-13 | 1.468973 |
| 2026-03-14 | 1.45809 |
| 2026-03-15 | 1.460788 |
| 2026-03-16 | 1.458664 |
| 2026-03-17 | 1.463179 |
| 2026-03-18 | 1.464183 |
| 2026-03-19 | 1.465985 |
| 2026-03-20 | 1.459818 |
| 2026-03-21 | 1.473843 |
| 2026-03-22 | 1.473876 |
| 2026-03-23 | 1.47421 |
| 2026-03-24 | 1.466247 |
| 2026-03-25 | 1.473932 |
| 2026-03-26 | 1.473634 |
| 2026-03-27 | 1.463499 |
| 2026-03-28 | 1.46001 |
| 2026-03-29 | 1.464181 |
| 2026-03-30 | 1.45693 |
| 2026-03-31 | 1.458701 |
| 2026-04-01 | 1.472027 |
| 2026-04-02 | 1.466198 |
| 2026-04-03 | 1.463648 |
| 2026-04-04 | 1.460246 |
| 2026-04-05 | 1.46253 |
| 2026-04-06 | 1.461651 |
| 2026-04-07 | 1.461488 |
| 2026-04-08 | 1.461638 |
| 2026-04-09 | 1.470078 |
| 2026-04-10 | 1.474615 |
| 2026-04-11 | 1.47846 |
| 2026-04-12 | 1.476948 |
| 2026-04-13 | 1.472185 |
| 2026-04-14 | 1.478254 |
| 2026-04-15 | 1.4817 |
| 2026-04-16 | 1.477866 |
| 2026-04-17 | 1.482417 |
| 2026-04-18 | 1.472228 |
| 2026-04-19 | 1.474854 |
| 2026-04-20 | 1.476404 |
| 2026-04-21 | 1.480089 |
| 2026-04-22 | 1.465197 |
| 2026-04-23 | 1.46652 |
| 2026-04-24 | 1.456999 |
| 2026-04-25 | 1.459615 |
| 2026-04-26 | 1.459615 |
| 2026-04-27 | 1.46066 |
| 2026-04-28 | 1.464211 |
| 2026-04-29 | 1.457517 |
| 2026-04-30 | 1.451941 |
| 2026-05-01 | 1.460979 |
| 2026-05-02 | 1.459515 |
| 2026-05-03 | 1.459515 |
| 2026-05-04 | 1.460182 |
| 2026-05-05 | 1.452285 |
| 2026-05-06 | 1.451246 |
| 2026-05-07 | 1.45841 |
| 2026-05-08 | 1.459313 |
| 2026-05-09 | 1.459295 |
| 2026-05-10 | 1.455453 |
| 2026-05-11 | 1.452137 |
| 2026-05-12 | 1.459416 |
| 2026-05-14 | 1.451761 |
| 2026-05-15 | 1.445473 |
| 2026-05-16 | 1.439526 |
| 2026-05-17 | 1.441655 |
| 2026-05-18 | 1.441393 |
| 2026-05-19 | 1.438188 |
| 2026-05-20 | 1.432033 |
| 2026-05-21 | 1.433964 |
| 2026-05-23 | 1.428329 |
| 2026-05-24 | 1.429061 |
| 2026-05-25 | 1.429714 |
| 2026-05-26 | 1.427718 |
| 2026-05-27 | 1.43332 |
| 2026-05-28 | 1.418529 |
| 2026-05-29 | 1.422484 |
| 2026-05-30 | 1.429519 |
| 2026-05-31 | 1.430766 |
| 2026-06-01 | 1.428096 |
| 2026-06-02 | 1.426421 |
| 2026-06-03 | 1.42256 |
| 2026-06-04 | 1.427423 |
| 2026-06-05 | 1.434979 |
| 2026-06-06 | 1.42715 |
| 2026-06-09 | 1.430625 |
| 2026-06-10 | 1.433007 |
| 2026-06-11 | 1.429383 |
| 2026-06-12 | 1.429783 |
| 2026-06-13 | 1.431259 |
| 2026-06-14 | 1.431514 |
| 2026-06-15 | 1.433632 |
| 2026-06-16 | 1.427796 |
| 2026-06-17 | 1.428914 |
| 2026-06-18 | 1.41818 |
| 2026-06-19 | 1.407799 |
| 2026-06-20 | 1.411969 |
| 2026-06-21 | 1.418174 |
| 2026-06-22 | 1.413157 |
| 2026-06-23 | 1.407196 |
| 2026-06-24 | 1.399899 |
| 2026-06-25 | 1.398166 |
| 2026-06-26 | 1.398485 |
| 2026-06-27 | 1.398625 |
| 2026-06-28 | 1.40035 |
| 2026-06-29 | 1.4014 |
| 2026-06-30 | 1.39894 |
| 2026-07-01 | 1.399457 |
| 2026-07-02 | 1.397583 |
| 2026-07-03 | 1.405062 |
| 2026-07-04 | 1.407267 |
| 2026-07-05 | 1.40939 |
| 2026-07-06 | 1.406497 |
| 2026-07-07 | 1.402492 |
| 2026-07-08 | 1.405096 |
| 2026-07-09 | 1.404673 |
| 2026-07-10 | 1.404878 |
| 2026-07-11 | 1.401913 |
| 2026-07-12 | 1.402368 |
| 2026-07-13 | 1.40206 |
| 2026-07-14 | 1.404808 |
| 2026-07-15 | 1.399165 |
| 2026-07-16 | 1.40113 |
| 2026-07-17 | 1.401697 |
| 2026-07-18 | 1.40227 |
| 2026-07-19 | 1.40409 |
| 2026-07-20 | 1.399697 |
| 2026-07-21 | 1.400864 |
| 2026-07-22 | 1.399667 |
| 2026-07-23 | 1.40103 |
| 2026-07-24 | 1.395781 |
| 2026-07-25 | 1.396826 |
| 2026-07-26 | 1.398029 |
| 2026-07-27 | 1.396238 |
| 2026-07-28 | 1.396567 |
| 2026-07-29 | 1.393769 |
| 2026-07-30 | 1.395303 |
| 2026-07-31 | 1.407084 |
| 2026-08-01 | 1.410564 |
| 2026-08-02 | 1.415201 |
| 2026-08-03 | 1.411308 |
| 2026-08-04 | 1.411781 |
| 2026-08-05 | 1.411146 |
| 2026-08-06 | 1.413915 |
| 2026-08-07 | 1.413503 |
| 2026-08-08 | 1.415031 |
| 2026-08-09 | 1.419189 |
| 2026-08-10 | 1.410916 |
| 2026-08-11 | 1.41643 |
| 2026-08-12 | 1.411026 |
| 2026-08-13 | 1.415374 |
| 2026-08-14 | 1.415183 |
| 2026-08-15 | 1.418441 |
| 2026-08-16 | 1.420943 |
| 2026-08-17 | 1.416352 |
| 2026-08-18 | 1.419273 |
| 2026-08-20 | 1.422086 |
| 2026-08-21 | 1.43535 |
| 2026-08-22 | 1.429182 |
| 2026-08-23 | 1.433571 |
| 2026-08-24 | 1.431867 |
| 2026-08-25 | 1.430034 |
| 2026-08-26 | 1.426958 |
| 2026-08-27 | 1.427451 |
| 2026-08-28 | 1.427437 |
| 2026-08-29 | 1.421094 |
| 2026-08-30 | 1.423329 |
| 2026-08-31 | 1.426332 |
| 2026-09-01 | 1.42084 |
| 2026-09-02 | 1.419707 |
| 2026-09-03 | 1.420483 |
| 2026-09-04 | 1.423435 |
| 2026-09-05 | 1.423241 |
| 2026-09-06 | 1.427157 |
| 2026-09-07 | 1.421293 |
| 2026-09-08 | 1.424116 |
| 2026-09-09 | 1.425576 |
| 2026-09-10 | 1.426713 |
| 2026-09-11 | 1.422518 |
| 2026-09-12 | 1.423352 |
| 2026-09-13 | 1.424231 |
| 2026-09-14 | 1.419169 |
| 2026-09-15 | 1.41407 |
| 2026-09-16 | 1.413454 |
| 2026-09-17 | 1.409165 |
| 2026-09-18 | 1.406286 |
| 2026-09-19 | 1.40677 |
| 2026-09-20 | 1.408684 |
| 2026-09-21 | 1.405538 |
| 2026-09-22 | 1.406719 |
| 2026-09-23 | 1.400973 |
| 2026-09-24 | 1.39796 |
| 2026-09-25 | 1.391078 |
| 2026-09-26 | 1.39353 |
| 2026-09-27 | 1.397028 |
| 2026-09-28 | 1.395271 |
| 2026-09-30 | 1.385876 |
| 2026-10-02 | 1.379591 |
| 2026-10-03 | 1.376237 |
| 2026-10-05 | 1.366708 |
| 2026-10-06 | 1.369932 |
| 2026-10-07 | 1.374184 |
| 2026-10-08 | 1.371184 |
| 2026-10-09 | 1.373185 |
| 2026-10-10 | 1.367702 |
| 2026-10-11 | 1.3729 |
| 2026-10-12 | 1.368277 |
| 2026-10-13 | 1.369648 |
| 2026-10-14 | 1.373327 |
| 2026-10-15 | 1.373755 |
| 2026-10-16 | 1.374702 |
| 2026-10-17 | 1.374585 |
| 2026-10-18 | 1.377736 |
High
1.6425
Low
1.3667
Average
1.4734
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/TJS API questions
How do I get the HRK/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/TJS rate in rates.TJS.
How far back does HRK/TJS historical data go?
Daily HRK/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.