HRK to THB exchange rate API
Croatian Kuna to Baht · quoted 2026-10-31
5.0021
▲ +2.83% over 2Y
1 HRK = 5.0021 THB · 1 THB = 0.19992 HRK · Get this rate via the API
1 HRK buys 5.0021 THB as of 2026-10-31, so 1 THB buys 0.19992 HRK. Over the last 2 years, HRK/THB traded between 4.6224 and 5.1303, averaged 4.9482 and rose 2.83%. The API holds daily HRK/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 4.864437 |
| 2024-11-01 | 4.891526 |
| 2024-11-02 | 4.896953 |
| 2024-11-03 | 4.875486 |
| 2024-11-04 | 4.866739 |
| 2024-11-05 | 4.854504 |
| 2024-11-06 | 4.934651 |
| 2024-11-07 | 4.852142 |
| 2024-11-08 | 4.874976 |
| 2024-11-09 | 4.862595 |
| 2024-11-10 | 4.868859 |
| 2024-11-11 | 4.904516 |
| 2024-11-12 | 4.919023 |
| 2024-11-13 | 4.89179 |
| 2024-11-14 | 4.904977 |
| 2024-11-15 | 4.868594 |
| 2024-11-16 | 4.870366 |
| 2024-11-17 | 4.877571 |
| 2024-11-18 | 4.873759 |
| 2024-11-19 | 4.853398 |
| 2024-11-20 | 4.872165 |
| 2024-11-21 | 4.850626 |
| 2024-11-22 | 4.802427 |
| 2024-11-23 | 4.768166 |
| 2024-11-24 | 4.770037 |
| 2024-11-25 | 4.808815 |
| 2024-11-26 | 4.801479 |
| 2024-11-27 | 4.801339 |
| 2024-11-28 | 4.824904 |
| 2024-11-29 | 4.806475 |
| 2024-11-30 | 4.814349 |
| 2024-12-01 | 4.815365 |
| 2024-12-02 | 4.817438 |
| 2024-12-03 | 4.790496 |
| 2024-12-04 | 4.790274 |
| 2024-12-05 | 4.761124 |
| 2024-12-06 | 4.768668 |
| 2024-12-07 | 4.777942 |
| 2024-12-08 | 4.779515 |
| 2024-12-09 | 4.725685 |
| 2024-12-10 | 4.729443 |
| 2024-12-11 | 4.73727 |
| 2024-12-12 | 4.720008 |
| 2024-12-13 | 4.741999 |
| 2024-12-14 | 4.757362 |
| 2024-12-15 | 4.751881 |
| 2024-12-16 | 4.758468 |
| 2024-12-17 | 4.779096 |
| 2024-12-18 | 4.766521 |
| 2024-12-19 | 4.762083 |
| 2024-12-20 | 4.7386 |
| 2024-12-21 | 4.736683 |
| 2024-12-22 | 4.741074 |
| 2024-12-23 | 4.747382 |
| 2024-12-24 | 4.71348 |
| 2024-12-25 | 4.713389 |
| 2024-12-26 | 4.719482 |
| 2024-12-27 | 4.701995 |
| 2024-12-28 | 4.715233 |
| 2024-12-29 | 4.714472 |
| 2024-12-30 | 4.723857 |
| 2024-12-31 | 4.743927 |
| 2025-01-01 | 4.708502 |
| 2025-01-02 | 4.708434 |
| 2025-01-03 | 4.694706 |
| 2025-01-04 | 4.719704 |
| 2025-01-05 | 4.715513 |
| 2025-01-06 | 4.702717 |
| 2025-01-07 | 4.74854 |
| 2025-01-08 | 4.765911 |
| 2025-01-09 | 4.736356 |
| 2025-01-10 | 4.726527 |
| 2025-01-11 | 4.717087 |
| 2025-01-12 | 4.715439 |
| 2025-01-13 | 4.727306 |
| 2025-01-14 | 4.726007 |
| 2025-01-15 | 4.746782 |
| 2025-01-16 | 4.734798 |
| 2025-01-17 | 4.713317 |
| 2025-01-18 | 4.688639 |
| 2025-01-19 | 4.695135 |
| 2025-01-20 | 4.674595 |
| 2025-01-21 | 4.690409 |
| 2025-01-22 | 4.676547 |
| 2025-01-23 | 4.701747 |
| 2025-01-24 | 4.655081 |
| 2025-01-25 | 4.682083 |
| 2025-01-26 | 4.686695 |
| 2025-01-27 | 4.669495 |
| 2025-01-28 | 4.699359 |
| 2025-01-29 | 4.675608 |
| 2025-01-30 | 4.660877 |
| 2025-01-31 | 4.63319 |
| 2025-02-01 | 4.647454 |
| 2025-02-02 | 4.652729 |
| 2025-02-03 | 4.622384 |
| 2025-02-04 | 4.626358 |
| 2025-02-05 | 4.623291 |
| 2025-02-06 | 4.671568 |
| 2025-02-07 | 4.636245 |
| 2025-02-08 | 4.644262 |
| 2025-02-09 | 4.64136 |
| 2025-02-10 | 4.637161 |
| 2025-02-11 | 4.664706 |
| 2025-02-12 | 4.688948 |
| 2025-02-13 | 4.678239 |
| 2025-02-14 | 4.670795 |
| 2025-02-15 | 4.696154 |
| 2025-02-16 | 4.693067 |
| 2025-02-17 | 4.700221 |
| 2025-02-18 | 4.68349 |
| 2025-02-19 | 4.670514 |
| 2025-02-20 | 4.649499 |
| 2025-02-21 | 4.678856 |
| 2025-02-22 | 4.659425 |
| 2025-02-23 | 4.661878 |
| 2025-02-24 | 4.676097 |
| 2025-02-25 | 4.680866 |
| 2025-02-26 | 4.712804 |
| 2025-02-27 | 4.716456 |
| 2025-02-28 | 4.712201 |
| 2025-03-01 | 4.719438 |
| 2025-03-02 | 4.715605 |
| 2025-03-03 | 4.716134 |
| 2025-03-04 | 4.694273 |
| 2025-03-05 | 4.743538 |
| 2025-03-06 | 4.839333 |
| 2025-03-07 | 4.816178 |
| 2025-03-08 | 4.845376 |
| 2025-03-09 | 4.852323 |
| 2025-03-10 | 4.873652 |
| 2025-03-11 | 4.866011 |
| 2025-03-12 | 4.902454 |
| 2025-03-13 | 4.892364 |
| 2025-03-14 | 4.847004 |
| 2025-03-15 | 4.853328 |
| 2025-03-16 | 4.856473 |
| 2025-03-17 | 4.858361 |
| 2025-03-18 | 4.862028 |
| 2025-03-19 | 4.880374 |
| 2025-03-20 | 4.892665 |
| 2025-03-21 | 4.876194 |
| 2025-03-22 | 4.856001 |
| 2025-03-23 | 4.865217 |
| 2025-03-25 | 4.854079 |
| 2025-03-26 | 4.866481 |
| 2025-03-27 | 4.839686 |
| 2025-03-28 | 4.865481 |
| 2025-03-29 | 4.894853 |
| 2025-03-30 | 4.899056 |
| 2025-03-31 | 4.883933 |
| 2025-04-01 | 4.905165 |
| 2025-04-02 | 4.896682 |
| 2025-04-03 | 4.969475 |
| 2025-04-04 | 5.020326 |
| 2025-04-05 | 5.002486 |
| 2025-04-06 | 5.003263 |
| 2025-04-07 | 5.028694 |
| 2025-04-08 | 5.045676 |
| 2025-04-09 | 5.052242 |
| 2025-04-10 | 4.961824 |
| 2025-04-11 | 5.023716 |
| 2025-04-12 | 5.044581 |
| 2025-04-13 | 5.052223 |
| 2025-04-14 | 5.07153 |
| 2025-04-15 | 5.046613 |
| 2025-04-16 | 4.99285 |
| 2025-04-17 | 5.018521 |
| 2025-04-18 | 5.044239 |
| 2025-04-19 | 5.051602 |
| 2025-04-20 | 5.050541 |
| 2025-04-21 | 5.046153 |
| 2025-04-22 | 5.069958 |
| 2025-04-23 | 5.053259 |
| 2025-04-24 | 5.039599 |
| 2025-04-25 | 5.050246 |
| 2025-04-26 | 5.069543 |
| 2025-04-27 | 5.062292 |
| 2025-04-28 | 5.061966 |
| 2025-04-29 | 5.054913 |
| 2025-04-30 | 5.043131 |
| 2025-05-01 | 5.031724 |
| 2025-05-02 | 4.952149 |
| 2025-05-03 | 4.958793 |
| 2025-05-04 | 4.967461 |
| 2025-05-05 | 4.950914 |
| 2025-05-06 | 4.891984 |
| 2025-05-08 | 4.933281 |
| 2025-05-09 | 4.911583 |
| 2025-05-10 | 4.921315 |
| 2025-05-11 | 4.931499 |
| 2025-05-12 | 4.989196 |
| 2025-05-13 | 4.900948 |
| 2025-05-14 | 4.941434 |
| 2025-05-15 | 4.950295 |
| 2025-05-17 | 4.93868 |
| 2025-05-18 | 4.92881 |
| 2025-05-19 | 4.903136 |
| 2025-05-20 | 4.93091 |
| 2025-05-21 | 4.916754 |
| 2025-05-22 | 4.93768 |
| 2025-05-23 | 4.888478 |
| 2025-05-24 | 4.902946 |
| 2025-05-25 | 4.911879 |
| 2025-05-26 | 4.936187 |
| 2025-05-27 | 4.957077 |
| 2025-05-28 | 4.906575 |
| 2025-05-29 | 4.884129 |
| 2025-05-30 | 4.951701 |
| 2025-05-31 | 4.934063 |
| 2025-06-01 | 4.937242 |
| 2025-06-02 | 4.911412 |
| 2025-06-03 | 4.943995 |
| 2025-06-04 | 4.943987 |
| 2025-06-05 | 4.926978 |
| 2025-06-06 | 4.952682 |
| 2025-06-07 | 4.945677 |
| 2025-06-08 | 4.948181 |
| 2025-06-09 | 4.956512 |
| 2025-06-10 | 4.934185 |
| 2025-06-11 | 4.949362 |
| 2025-06-12 | 4.953657 |
| 2025-06-13 | 4.973135 |
| 2025-06-14 | 4.969361 |
| 2025-06-15 | 4.969569 |
| 2025-06-16 | 4.971613 |
| 2025-06-17 | 4.985742 |
| 2025-06-18 | 4.978045 |
| 2025-06-19 | 4.984368 |
| 2025-06-20 | 5.010644 |
| 2025-06-21 | 5.014012 |
| 2025-06-22 | 5.026695 |
| 2025-06-23 | 5.030212 |
| 2025-06-24 | 5.026953 |
| 2025-06-25 | 5.036932 |
| 2025-06-26 | 5.042895 |
| 2025-06-27 | 5.06644 |
| 2025-06-28 | 5.047768 |
| 2025-06-29 | 5.066227 |
| 2025-06-30 | 5.06034 |
| 2025-07-01 | 5.063658 |
| 2025-07-02 | 5.077965 |
| 2025-07-03 | 5.074704 |
| 2025-07-04 | 5.047754 |
| 2025-07-05 | 5.054133 |
| 2025-07-06 | 5.062281 |
| 2025-07-07 | 5.091772 |
| 2025-07-08 | 5.069727 |
| 2025-07-09 | 5.091488 |
| 2025-07-10 | 5.08293 |
| 2025-07-11 | 5.029929 |
| 2025-07-12 | 5.034555 |
| 2025-07-13 | 5.041132 |
| 2025-07-14 | 5.029966 |
| 2025-07-15 | 5.02941 |
| 2025-07-16 | 5.014759 |
| 2025-07-17 | 5.020272 |
| 2025-07-18 | 4.991454 |
| 2025-07-19 | 4.999285 |
| 2025-07-20 | 5.000294 |
| 2025-07-21 | 4.984254 |
| 2025-07-22 | 5.001367 |
| 2025-07-23 | 5.009956 |
| 2025-07-24 | 5.043128 |
| 2025-07-25 | 5.044445 |
| 2025-07-26 | 5.047802 |
| 2025-07-27 | 5.042645 |
| 2025-07-28 | 5.051118 |
| 2025-07-29 | 4.998582 |
| 2025-07-30 | 4.98889 |
| 2025-07-31 | 4.957289 |
| 2025-08-01 | 4.975681 |
| 2025-08-02 | 4.972359 |
| 2025-08-03 | 5.005944 |
| 2025-08-04 | 4.979196 |
| 2025-08-05 | 4.976063 |
| 2025-08-06 | 4.971695 |
| 2025-08-07 | 5.004943 |
| 2025-08-08 | 5.010345 |
| 2025-08-09 | 4.990955 |
| 2025-08-10 | 4.991285 |
| 2025-08-11 | 5.019924 |
| 2025-08-12 | 5.00674 |
| 2025-08-13 | 5.004427 |
| 2025-08-14 | 5.034173 |
| 2025-08-15 | 5.016848 |
| 2025-08-16 | 5.036251 |
| 2025-08-17 | 5.040228 |
| 2025-08-18 | 5.043952 |
| 2025-08-19 | 5.026117 |
| 2025-08-20 | 5.024735 |
| 2025-08-21 | 5.045796 |
| 2025-08-22 | 5.028774 |
| 2025-08-23 | 5.0464 |
| 2025-08-24 | 5.060503 |
| 2025-08-25 | 5.034878 |
| 2025-08-26 | 5.013768 |
| 2025-08-27 | 5.01475 |
| 2025-08-28 | 4.997212 |
| 2025-08-29 | 5.012248 |
| 2025-08-30 | 5.011994 |
| 2025-08-31 | 5.011725 |
| 2025-09-01 | 5.017049 |
| 2025-09-02 | 5.022553 |
| 2025-09-03 | 4.990311 |
| 2025-09-04 | 5.000281 |
| 2025-09-05 | 4.981286 |
| 2025-09-06 | 4.98795 |
| 2025-09-07 | 4.993614 |
| 2025-09-08 | 4.938182 |
| 2025-09-09 | 4.951866 |
| 2025-09-10 | 4.934002 |
| 2025-09-11 | 4.941184 |
| 2025-09-13 | 4.925274 |
| 2025-09-14 | 4.941313 |
| 2025-09-15 | 4.959576 |
| 2025-09-16 | 4.953448 |
| 2025-09-17 | 4.994893 |
| 2025-09-18 | 4.98896 |
| 2025-09-19 | 4.983967 |
| 2025-09-20 | 4.961529 |
| 2025-09-21 | 4.966667 |
| 2025-09-22 | 4.948232 |
| 2025-09-23 | 4.997228 |
| 2025-09-24 | 5.016008 |
| 2025-09-25 | 5.015931 |
| 2025-09-26 | 4.996738 |
| 2025-09-27 | 5.015655 |
| 2025-09-28 | 5.006141 |
| 2025-09-29 | 5.015088 |
| 2025-09-30 | 5.046598 |
| 2025-10-01 | 5.045898 |
| 2025-10-02 | 5.033475 |
| 2025-10-03 | 5.040407 |
| 2025-10-04 | 5.036532 |
| 2025-10-05 | 5.045543 |
| 2025-10-06 | 5.045114 |
| 2025-10-07 | 5.048266 |
| 2025-10-08 | 5.020102 |
| 2025-10-09 | 5.031522 |
| 2025-10-10 | 5.021169 |
| 2025-10-11 | 5.019519 |
| 2025-10-12 | 5.040313 |
| 2025-10-13 | 5.019318 |
| 2025-10-14 | 5.038937 |
| 2025-10-15 | 5.022021 |
| 2025-10-16 | 5.041699 |
| 2025-10-17 | 5.088956 |
| 2025-10-18 | 5.060295 |
| 2025-10-19 | 5.069064 |
| 2025-10-20 | 5.060043 |
| 2025-10-21 | 5.069335 |
| 2025-10-22 | 5.065375 |
| 2025-10-23 | 5.051311 |
| 2025-10-24 | 5.047712 |
| 2025-10-25 | 5.041211 |
| 2025-10-26 | 5.04718 |
| 2025-10-27 | 5.046945 |
| 2025-10-28 | 5.023067 |
| 2025-10-29 | 4.992604 |
| 2025-10-30 | 5.005275 |
| 2025-10-31 | 4.964216 |
| 2025-11-01 | 4.952639 |
| 2025-11-02 | 4.979003 |
| 2025-11-03 | 4.968359 |
| 2025-11-04 | 4.969939 |
| 2025-11-05 | 4.960519 |
| 2025-11-06 | 4.941177 |
| 2025-11-07 | 4.952428 |
| 2025-11-08 | 4.96423 |
| 2025-11-09 | 4.972903 |
| 2025-11-10 | 4.960257 |
| 2025-11-11 | 4.973077 |
| 2025-11-12 | 4.986598 |
| 2025-11-13 | 4.96978 |
| 2025-11-14 | 5.003408 |
| 2025-11-15 | 4.998632 |
| 2025-11-16 | 5.000192 |
| 2025-11-17 | 5.001994 |
| 2025-11-18 | 4.986848 |
| 2025-11-19 | 4.983726 |
| 2025-11-20 | 4.959717 |
| 2025-11-21 | 4.968286 |
| 2025-11-22 | 4.94956 |
| 2025-11-23 | 4.956271 |
| 2025-11-24 | 4.950495 |
| 2025-11-25 | 4.939179 |
| 2025-11-26 | 4.951384 |
| 2025-11-27 | 4.966191 |
| 2025-11-28 | 4.950014 |
| 2025-11-29 | 4.926134 |
| 2025-11-30 | 4.944012 |
| 2025-12-01 | 4.914621 |
| 2025-12-02 | 4.93291 |
| 2025-12-03 | 4.925378 |
| 2025-12-04 | 4.962011 |
| 2025-12-05 | 4.927073 |
| 2025-12-06 | 4.924563 |
| 2025-12-07 | 4.931056 |
| 2025-12-08 | 4.925641 |
| 2025-12-09 | 4.924306 |
| 2025-12-11 | 4.923972 |
| 2025-12-12 | 4.911509 |
| 2025-12-13 | 4.908283 |
| 2025-12-14 | 4.918792 |
| 2025-12-15 | 4.904398 |
| 2025-12-16 | 4.909945 |
| 2025-12-17 | 4.913603 |
| 2025-12-18 | 4.900673 |
| 2025-12-19 | 4.896627 |
| 2025-12-20 | 4.892012 |
| 2025-12-21 | 4.88403 |
| 2025-12-22 | 4.844806 |
| 2025-12-23 | 4.861904 |
| 2025-12-24 | 4.864646 |
| 2025-12-25 | 4.859793 |
| 2025-12-26 | 4.857473 |
| 2025-12-27 | 4.851519 |
| 2025-12-28 | 4.851913 |
| 2025-12-29 | 4.915334 |
| 2025-12-30 | 4.909751 |
| 2025-12-31 | 4.93596 |
| 2026-01-01 | 4.909911 |
| 2026-01-02 | 4.900789 |
| 2026-01-03 | 4.906947 |
| 2026-01-04 | 4.898735 |
| 2026-01-05 | 4.869739 |
| 2026-01-06 | 4.865814 |
| 2026-01-07 | 4.865572 |
| 2026-01-08 | 4.887083 |
| 2026-01-09 | 4.864929 |
| 2026-01-10 | 4.848509 |
| 2026-01-11 | 4.846923 |
| 2026-01-12 | 4.831947 |
| 2026-01-13 | 4.870488 |
| 2026-01-14 | 4.862121 |
| 2026-01-15 | 4.849618 |
| 2026-01-16 | 4.845557 |
| 2026-01-17 | 4.837763 |
| 2026-01-18 | 4.840798 |
| 2026-01-19 | 4.820357 |
| 2026-01-20 | 4.803102 |
| 2026-01-21 | 4.836094 |
| 2026-01-22 | 4.861323 |
| 2026-01-23 | 4.859016 |
| 2026-01-24 | 4.879463 |
| 2026-01-25 | 4.86771 |
| 2026-01-26 | 4.90824 |
| 2026-01-27 | 4.894435 |
| 2026-01-28 | 4.951661 |
| 2026-01-29 | 4.956378 |
| 2026-01-30 | 4.966223 |
| 2026-01-31 | 4.964223 |
| 2026-02-01 | 4.954973 |
| 2026-02-02 | 4.981969 |
| 2026-02-03 | 4.946209 |
| 2026-02-04 | 4.964607 |
| 2026-02-05 | 4.975537 |
| 2026-02-06 | 4.944913 |
| 2026-02-07 | 4.939593 |
| 2026-02-08 | 4.957182 |
| 2026-02-09 | 4.891002 |
| 2026-02-10 | 4.938981 |
| 2026-02-11 | 4.915873 |
| 2026-02-12 | 4.88699 |
| 2026-02-13 | 4.895478 |
| 2026-02-14 | 4.89214 |
| 2026-02-15 | 4.895861 |
| 2026-02-16 | 4.896511 |
| 2026-02-17 | 4.920885 |
| 2026-02-18 | 4.913024 |
| 2026-02-19 | 4.891304 |
| 2026-02-20 | 4.868962 |
| 2026-02-21 | 4.859131 |
| 2026-02-22 | 4.864614 |
| 2026-02-23 | 4.870903 |
| 2026-02-24 | 4.856749 |
| 2026-02-25 | 4.864503 |
| 2026-02-26 | 4.872408 |
| 2026-02-27 | 4.867348 |
| 2026-02-28 | 4.870013 |
| 2026-03-01 | 4.880837 |
| 2026-03-02 | 4.928754 |
| 2026-03-03 | 4.930776 |
| 2026-03-04 | 4.846044 |
| 2026-03-05 | 4.885042 |
| 2026-03-06 | 4.931091 |
| 2026-03-07 | 4.910953 |
| 2026-03-08 | 4.917556 |
| 2026-03-09 | 4.906515 |
| 2026-03-10 | 4.879529 |
| 2026-03-11 | 4.899088 |
| 2026-03-12 | 4.888674 |
| 2026-03-13 | 4.922613 |
| 2026-03-14 | 4.92486 |
| 2026-03-15 | 4.92443 |
| 2026-03-16 | 4.917151 |
| 2026-03-17 | 4.931447 |
| 2026-03-18 | 5.001077 |
| 2026-03-19 | 5.017695 |
| 2026-03-20 | 5.028818 |
| 2026-03-21 | 5.059989 |
| 2026-03-22 | 5.051173 |
| 2026-03-23 | 4.943189 |
| 2026-03-24 | 5.018905 |
| 2026-03-25 | 5.02028 |
| 2026-03-26 | 5.047665 |
| 2026-03-27 | 5.046415 |
| 2026-03-28 | 5.020526 |
| 2026-03-29 | 5.036831 |
| 2026-03-30 | 5.022104 |
| 2026-03-31 | 4.990584 |
| 2026-04-01 | 4.990854 |
| 2026-04-02 | 5.021912 |
| 2026-04-03 | 5.000569 |
| 2026-04-04 | 4.995854 |
| 2026-04-05 | 4.993067 |
| 2026-04-06 | 4.977232 |
| 2026-04-07 | 4.990456 |
| 2026-04-08 | 4.937408 |
| 2026-04-09 | 4.96719 |
| 2026-04-10 | 4.980949 |
| 2026-04-11 | 4.995973 |
| 2026-04-12 | 5.016261 |
| 2026-04-13 | 5.008817 |
| 2026-04-14 | 5.001917 |
| 2026-04-15 | 5.019092 |
| 2026-04-16 | 5.014853 |
| 2026-04-17 | 5.013309 |
| 2026-04-18 | 5.015121 |
| 2026-04-19 | 5.004124 |
| 2026-04-20 | 5.005121 |
| 2026-04-21 | 5.007949 |
| 2026-04-22 | 5.020483 |
| 2026-04-23 | 5.022516 |
| 2026-04-24 | 5.017645 |
| 2026-04-25 | 5.029165 |
| 2026-04-26 | 5.033945 |
| 2026-04-27 | 5.026878 |
| 2026-04-28 | 5.062795 |
| 2026-04-29 | 5.075151 |
| 2026-04-30 | 5.038759 |
| 2026-05-01 | 5.062736 |
| 2026-05-02 | 5.05654 |
| 2026-05-03 | 5.053306 |
| 2026-05-04 | 5.077707 |
| 2026-05-05 | 5.062648 |
| 2026-05-06 | 5.005985 |
| 2026-05-07 | 5.015258 |
| 2026-05-08 | 5.015345 |
| 2026-05-09 | 5.036994 |
| 2026-05-10 | 5.042594 |
| 2026-05-11 | 5.058562 |
| 2026-05-12 | 5.059386 |
| 2026-05-14 | 5.024158 |
| 2026-05-15 | 5.052548 |
| 2026-05-16 | 5.04033 |
| 2026-05-17 | 5.036474 |
| 2026-05-18 | 5.025793 |
| 2026-05-19 | 5.046169 |
| 2026-05-20 | 5.033266 |
| 2026-05-21 | 5.04099 |
| 2026-05-23 | 5.033323 |
| 2026-05-24 | 5.021585 |
| 2026-05-25 | 5.016396 |
| 2026-05-26 | 5.043222 |
| 2026-05-27 | 5.039446 |
| 2026-05-28 | 5.029859 |
| 2026-05-29 | 5.023543 |
| 2026-05-30 | 5.038064 |
| 2026-05-31 | 5.037363 |
| 2026-06-01 | 5.032605 |
| 2026-06-02 | 5.032736 |
| 2026-06-03 | 5.049467 |
| 2026-06-04 | 5.023976 |
| 2026-06-05 | 5.030883 |
| 2026-06-06 | 5.017715 |
| 2026-06-09 | 5.027344 |
| 2026-06-10 | 5.051157 |
| 2026-06-11 | 5.049896 |
| 2026-06-12 | 5.029601 |
| 2026-06-13 | 5.027375 |
| 2026-06-14 | 5.021961 |
| 2026-06-15 | 5.017453 |
| 2026-06-16 | 4.997634 |
| 2026-06-17 | 5.026546 |
| 2026-06-18 | 5.015288 |
| 2026-06-19 | 4.984244 |
| 2026-06-20 | 5.010756 |
| 2026-06-21 | 5.010009 |
| 2026-06-22 | 5.003744 |
| 2026-06-23 | 5.036306 |
| 2026-06-24 | 5.042339 |
| 2026-06-25 | 5.040174 |
| 2026-06-26 | 5.037442 |
| 2026-06-27 | 5.044384 |
| 2026-06-28 | 5.04483 |
| 2026-06-29 | 5.023401 |
| 2026-06-30 | 5.027387 |
| 2026-07-01 | 5.053193 |
| 2026-07-02 | 5.031976 |
| 2026-07-03 | 5.031046 |
| 2026-07-04 | 5.045572 |
| 2026-07-05 | 5.036779 |
| 2026-07-06 | 5.056586 |
| 2026-07-07 | 5.048716 |
| 2026-07-08 | 5.067682 |
| 2026-07-09 | 5.072255 |
| 2026-07-10 | 5.063855 |
| 2026-07-11 | 5.041214 |
| 2026-07-12 | 5.050077 |
| 2026-07-13 | 5.049573 |
| 2026-07-14 | 5.068846 |
| 2026-07-15 | 5.108924 |
| 2026-07-16 | 5.1079 |
| 2026-07-17 | 5.106331 |
| 2026-07-18 | 5.106359 |
| 2026-07-19 | 5.106277 |
| 2026-07-20 | 5.10596 |
| 2026-07-21 | 5.098456 |
| 2026-07-22 | 5.11853 |
| 2026-07-23 | 5.130338 |
| 2026-07-24 | 5.088057 |
| 2026-07-25 | 5.094371 |
| 2026-07-26 | 5.08928 |
| 2026-07-27 | 5.081859 |
| 2026-07-28 | 5.075738 |
| 2026-07-29 | 5.071608 |
| 2026-07-30 | 5.099859 |
| 2026-07-31 | 5.112075 |
| 2026-08-01 | 5.117308 |
| 2026-08-02 | 5.117946 |
| 2026-08-03 | 5.1009 |
| 2026-08-04 | 5.092389 |
| 2026-08-05 | 5.074608 |
| 2026-08-06 | 5.069995 |
| 2026-08-07 | 5.05543 |
| 2026-08-08 | 5.061527 |
| 2026-08-09 | 5.064547 |
| 2026-08-10 | 5.062178 |
| 2026-08-11 | 5.072873 |
| 2026-08-12 | 5.061958 |
| 2026-08-13 | 5.066914 |
| 2026-08-14 | 5.071601 |
| 2026-08-15 | 5.082931 |
| 2026-08-16 | 5.089831 |
| 2026-08-17 | 5.075464 |
| 2026-08-18 | 5.080093 |
| 2026-08-20 | 5.103094 |
| 2026-08-21 | 5.069829 |
| 2026-08-22 | 5.05972 |
| 2026-08-23 | 5.068192 |
| 2026-08-24 | 5.065905 |
| 2026-08-25 | 5.06813 |
| 2026-08-26 | 5.071685 |
| 2026-08-27 | 5.079867 |
| 2026-08-28 | 5.093872 |
| 2026-08-29 | 5.095921 |
| 2026-08-30 | 5.089173 |
| 2026-08-31 | 5.102079 |
| 2026-09-01 | 5.122887 |
| 2026-09-02 | 5.106013 |
| 2026-09-03 | 5.077264 |
| 2026-09-04 | 5.07864 |
| 2026-09-05 | 5.074221 |
| 2026-09-06 | 5.075336 |
| 2026-09-07 | 5.06904 |
| 2026-09-08 | 5.078309 |
| 2026-09-09 | 5.074983 |
| 2026-09-10 | 5.096512 |
| 2026-09-11 | 5.091277 |
| 2026-09-12 | 5.091299 |
| 2026-09-13 | 5.093128 |
| 2026-09-14 | 5.104868 |
| 2026-09-15 | 5.097609 |
| 2026-09-16 | 5.093825 |
| 2026-09-17 | 5.067031 |
| 2026-09-18 | 5.08541 |
| 2026-09-19 | 5.079828 |
| 2026-09-20 | 5.077233 |
| 2026-09-21 | 5.062746 |
| 2026-09-22 | 5.046993 |
| 2026-09-23 | 5.048494 |
| 2026-09-24 | 5.055375 |
| 2026-09-25 | 5.031761 |
| 2026-09-26 | 5.050129 |
| 2026-09-27 | 5.052613 |
| 2026-09-28 | 5.074397 |
| 2026-09-30 | 5.04835 |
| 2026-10-02 | 5.01761 |
| 2026-10-03 | 5.008353 |
| 2026-10-05 | 5.001388 |
| 2026-10-06 | 4.997577 |
| 2026-10-07 | 5.022475 |
| 2026-10-08 | 5.009467 |
| 2026-10-09 | 5.001401 |
| 2026-10-10 | 4.983784 |
| 2026-10-11 | 4.990383 |
| 2026-10-12 | 4.997059 |
| 2026-10-13 | 4.981978 |
| 2026-10-14 | 4.995747 |
| 2026-10-15 | 4.996928 |
| 2026-10-16 | 4.983811 |
| 2026-10-17 | 4.990691 |
| 2026-10-18 | 4.993032 |
| 2026-10-19 | 5.000986 |
| 2026-10-20 | 5.018101 |
| 2026-10-21 | 5.003375 |
| 2026-10-22 | 5.035428 |
| 2026-10-23 | 5.022309 |
| 2026-10-24 | 5.019918 |
| 2026-10-25 | 5.007558 |
| 2026-10-26 | 5.034897 |
| 2026-10-27 | 5.007383 |
| 2026-10-28 | 4.98569 |
| 2026-10-29 | 4.992258 |
| 2026-10-30 | 5.007443 |
| 2026-10-31 | 5.002118 |
High
5.1303
Low
4.6224
Average
4.9482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/THB API questions
How do I get the HRK/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/THB rate in rates.THB.
How far back does HRK/THB historical data go?
Daily HRK/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.