HRK to SZL exchange rate API
Croatian Kuna to Lilangeni · quoted 2026-10-17
2.4581
▼ +3.26% over 2Y
1 HRK = 2.4581 SZL · 1 SZL = 0.40681 HRK · Get this rate via the API
1 HRK buys 2.4581 SZL as of 2026-10-17, so 1 SZL buys 0.40681 HRK. Over the last 2 years, HRK/SZL traded between 2.4495 and 2.9063, averaged 2.6021 and fell 3.26%. The API holds daily HRK/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 2.540869 |
| 2024-10-18 | 2.538451 |
| 2024-10-19 | 2.539784 |
| 2024-10-20 | 2.538628 |
| 2024-10-21 | 2.537297 |
| 2024-10-22 | 2.528549 |
| 2024-10-23 | 2.515496 |
| 2024-10-24 | 2.547921 |
| 2024-10-25 | 2.535872 |
| 2024-10-26 | 2.532579 |
| 2024-10-27 | 2.532038 |
| 2024-10-28 | 2.534793 |
| 2024-10-29 | 2.540778 |
| 2024-10-30 | 2.533368 |
| 2024-10-31 | 2.545499 |
| 2024-11-01 | 2.543731 |
| 2024-11-02 | 2.549431 |
| 2024-11-03 | 2.530739 |
| 2024-11-04 | 2.533814 |
| 2024-11-05 | 2.527879 |
| 2024-11-06 | 2.528906 |
| 2024-11-07 | 2.513246 |
| 2024-11-08 | 2.483475 |
| 2024-11-09 | 2.502293 |
| 2024-11-10 | 2.502847 |
| 2024-11-11 | 2.5069 |
| 2024-11-12 | 2.536878 |
| 2024-11-13 | 2.552097 |
| 2024-11-14 | 2.556735 |
| 2024-11-15 | 2.558118 |
| 2024-11-16 | 2.546088 |
| 2024-11-17 | 2.551479 |
| 2024-11-18 | 2.538364 |
| 2024-11-19 | 2.525329 |
| 2024-11-20 | 2.542778 |
| 2024-11-21 | 2.535248 |
| 2024-11-22 | 2.514213 |
| 2024-11-23 | 2.505938 |
| 2024-11-24 | 2.506379 |
| 2024-11-25 | 2.509768 |
| 2024-11-26 | 2.518567 |
| 2024-11-27 | 2.529673 |
| 2024-11-28 | 2.550305 |
| 2024-11-29 | 2.534808 |
| 2024-11-30 | 2.53628 |
| 2024-12-01 | 2.535997 |
| 2024-12-02 | 2.535854 |
| 2024-12-03 | 2.530539 |
| 2024-12-04 | 2.528631 |
| 2024-12-05 | 2.534672 |
| 2024-12-06 | 2.533109 |
| 2024-12-07 | 2.528261 |
| 2024-12-08 | 2.530093 |
| 2024-12-09 | 2.52487 |
| 2024-12-10 | 2.494182 |
| 2024-12-11 | 2.486747 |
| 2024-12-12 | 2.465932 |
| 2024-12-13 | 2.472798 |
| 2024-12-14 | 2.490801 |
| 2024-12-15 | 2.490601 |
| 2024-12-16 | 2.49153 |
| 2024-12-17 | 2.492632 |
| 2024-12-18 | 2.513642 |
| 2024-12-19 | 2.51646 |
| 2024-12-20 | 2.532542 |
| 2024-12-21 | 2.53582 |
| 2024-12-22 | 2.536063 |
| 2024-12-23 | 2.534432 |
| 2024-12-24 | 2.563445 |
| 2024-12-25 | 2.583573 |
| 2024-12-26 | 2.58292 |
| 2024-12-27 | 2.6071 |
| 2024-12-28 | 2.58663 |
| 2024-12-29 | 2.587026 |
| 2024-12-30 | 2.583858 |
| 2024-12-31 | 2.595749 |
| 2025-01-01 | 2.59641 |
| 2025-01-02 | 2.588755 |
| 2025-01-03 | 2.550998 |
| 2025-01-04 | 2.562909 |
| 2025-01-05 | 2.563555 |
| 2025-01-06 | 2.565811 |
| 2025-01-07 | 2.560405 |
| 2025-01-08 | 2.569417 |
| 2025-01-09 | 2.589455 |
| 2025-01-10 | 2.588041 |
| 2025-01-11 | 2.59829 |
| 2025-01-12 | 2.600153 |
| 2025-01-13 | 2.597366 |
| 2025-01-14 | 2.582188 |
| 2025-01-15 | 2.587803 |
| 2025-01-16 | 2.562557 |
| 2025-01-17 | 2.570947 |
| 2025-01-18 | 2.551415 |
| 2025-01-19 | 2.552891 |
| 2025-01-20 | 2.559369 |
| 2025-01-21 | 2.566148 |
| 2025-01-22 | 2.557271 |
| 2025-01-23 | 2.556289 |
| 2025-01-24 | 2.559362 |
| 2025-01-25 | 2.564429 |
| 2025-01-26 | 2.565132 |
| 2025-01-27 | 2.571941 |
| 2025-01-28 | 2.607082 |
| 2025-01-29 | 2.588614 |
| 2025-01-30 | 2.562784 |
| 2025-01-31 | 2.558947 |
| 2025-02-01 | 2.567911 |
| 2025-02-02 | 2.568452 |
| 2025-02-03 | 2.579061 |
| 2025-02-04 | 2.568148 |
| 2025-02-05 | 2.574929 |
| 2025-02-06 | 2.560669 |
| 2025-02-07 | 2.539216 |
| 2025-02-08 | 2.524912 |
| 2025-02-09 | 2.523814 |
| 2025-02-10 | 2.53464 |
| 2025-02-11 | 2.522548 |
| 2025-02-12 | 2.546501 |
| 2025-02-13 | 2.556387 |
| 2025-02-14 | 2.567097 |
| 2025-02-15 | 2.559867 |
| 2025-02-16 | 2.559631 |
| 2025-02-17 | 2.554637 |
| 2025-02-18 | 2.564052 |
| 2025-02-19 | 2.552771 |
| 2025-02-20 | 2.565748 |
| 2025-02-21 | 2.555483 |
| 2025-02-22 | 2.549506 |
| 2025-02-23 | 2.550273 |
| 2025-02-24 | 2.558538 |
| 2025-02-25 | 2.555112 |
| 2025-02-26 | 2.573913 |
| 2025-02-27 | 2.562301 |
| 2025-02-28 | 2.547804 |
| 2025-03-01 | 2.575917 |
| 2025-03-02 | 2.576782 |
| 2025-03-03 | 2.57521 |
| 2025-03-04 | 2.592526 |
| 2025-03-05 | 2.604565 |
| 2025-03-06 | 2.625133 |
| 2025-03-07 | 2.598463 |
| 2025-03-08 | 2.622985 |
| 2025-03-09 | 2.608762 |
| 2025-03-10 | 2.63368 |
| 2025-03-11 | 2.639738 |
| 2025-03-12 | 2.641439 |
| 2025-03-13 | 2.650146 |
| 2025-03-14 | 2.637768 |
| 2025-03-15 | 2.62677 |
| 2025-03-16 | 2.62454 |
| 2025-03-17 | 2.626841 |
| 2025-03-18 | 2.622871 |
| 2025-03-19 | 2.631711 |
| 2025-03-20 | 2.622766 |
| 2025-03-21 | 2.613433 |
| 2025-03-22 | 2.618956 |
| 2025-03-23 | 2.602089 |
| 2025-03-25 | 2.614795 |
| 2025-03-26 | 2.616356 |
| 2025-03-27 | 2.608014 |
| 2025-03-28 | 2.614897 |
| 2025-03-29 | 2.648747 |
| 2025-03-30 | 2.65224 |
| 2025-03-31 | 2.641827 |
| 2025-04-01 | 2.630717 |
| 2025-04-02 | 2.649584 |
| 2025-04-03 | 2.7286 |
| 2025-04-04 | 2.751532 |
| 2025-04-05 | 2.776892 |
| 2025-04-06 | 2.779651 |
| 2025-04-07 | 2.807209 |
| 2025-04-08 | 2.837221 |
| 2025-04-09 | 2.880602 |
| 2025-04-10 | 2.825243 |
| 2025-04-11 | 2.906335 |
| 2025-04-12 | 2.8866 |
| 2025-04-13 | 2.884683 |
| 2025-04-14 | 2.879375 |
| 2025-04-15 | 2.84182 |
| 2025-04-16 | 2.860271 |
| 2025-04-17 | 2.845414 |
| 2025-04-18 | 2.839237 |
| 2025-04-19 | 2.848988 |
| 2025-04-20 | 2.85668 |
| 2025-04-21 | 2.856571 |
| 2025-04-22 | 2.853621 |
| 2025-04-23 | 2.810233 |
| 2025-04-24 | 2.806238 |
| 2025-04-25 | 2.837385 |
| 2025-04-26 | 2.826094 |
| 2025-04-27 | 2.816747 |
| 2025-04-28 | 2.824427 |
| 2025-04-29 | 2.79848 |
| 2025-04-30 | 2.801506 |
| 2025-05-01 | 2.79285 |
| 2025-05-02 | 2.777375 |
| 2025-05-03 | 2.744321 |
| 2025-05-04 | 2.760665 |
| 2025-05-05 | 2.764452 |
| 2025-05-06 | 2.743455 |
| 2025-05-08 | 2.741289 |
| 2025-05-09 | 2.721186 |
| 2025-05-10 | 2.721547 |
| 2025-05-11 | 2.718332 |
| 2025-05-12 | 2.713722 |
| 2025-05-13 | 2.69339 |
| 2025-05-14 | 2.718685 |
| 2025-05-15 | 2.710731 |
| 2025-05-17 | 2.672621 |
| 2025-05-18 | 2.673974 |
| 2025-05-19 | 2.679058 |
| 2025-05-20 | 2.698486 |
| 2025-05-21 | 2.685512 |
| 2025-05-22 | 2.70446 |
| 2025-05-23 | 2.698844 |
| 2025-05-24 | 2.69197 |
| 2025-05-25 | 2.692343 |
| 2025-05-26 | 2.697069 |
| 2025-05-27 | 2.701308 |
| 2025-05-28 | 2.697893 |
| 2025-05-29 | 2.681238 |
| 2025-05-30 | 2.68756 |
| 2025-05-31 | 2.710405 |
| 2025-06-01 | 2.707626 |
| 2025-06-02 | 2.710811 |
| 2025-06-03 | 2.707826 |
| 2025-06-04 | 2.696883 |
| 2025-06-05 | 2.702069 |
| 2025-06-06 | 2.695365 |
| 2025-06-07 | 2.689012 |
| 2025-06-08 | 2.689443 |
| 2025-06-09 | 2.691499 |
| 2025-06-10 | 2.683255 |
| 2025-06-11 | 2.68231 |
| 2025-06-12 | 2.709862 |
| 2025-06-13 | 2.747954 |
| 2025-06-14 | 2.751396 |
| 2025-06-15 | 2.747706 |
| 2025-06-16 | 2.748702 |
| 2025-06-17 | 2.734874 |
| 2025-06-18 | 2.745668 |
| 2025-06-19 | 2.743348 |
| 2025-06-20 | 2.752291 |
| 2025-06-21 | 2.752355 |
| 2025-06-22 | 2.754085 |
| 2025-06-23 | 2.758477 |
| 2025-06-24 | 2.739989 |
| 2025-06-25 | 2.738171 |
| 2025-06-26 | 2.746681 |
| 2025-06-27 | 2.77151 |
| 2025-06-28 | 2.776648 |
| 2025-06-29 | 2.772749 |
| 2025-06-30 | 2.76872 |
| 2025-07-01 | 2.768768 |
| 2025-07-02 | 2.759986 |
| 2025-07-03 | 2.755534 |
| 2025-07-04 | 2.735524 |
| 2025-07-05 | 2.751598 |
| 2025-07-06 | 2.749325 |
| 2025-07-07 | 2.754248 |
| 2025-07-08 | 2.777116 |
| 2025-07-09 | 2.7663 |
| 2025-07-10 | 2.775471 |
| 2025-07-11 | 2.749369 |
| 2025-07-12 | 2.782311 |
| 2025-07-13 | 2.782253 |
| 2025-07-14 | 2.784977 |
| 2025-07-15 | 2.767599 |
| 2025-07-16 | 2.757538 |
| 2025-07-17 | 2.754826 |
| 2025-07-18 | 2.74833 |
| 2025-07-19 | 2.735725 |
| 2025-07-20 | 2.736261 |
| 2025-07-21 | 2.731879 |
| 2025-07-22 | 2.734408 |
| 2025-07-23 | 2.734655 |
| 2025-07-24 | 2.74068 |
| 2025-07-25 | 2.747009 |
| 2025-07-26 | 2.769811 |
| 2025-07-27 | 2.769487 |
| 2025-07-28 | 2.766724 |
| 2025-07-29 | 2.754258 |
| 2025-07-30 | 2.74129 |
| 2025-07-31 | 2.727995 |
| 2025-08-01 | 2.760688 |
| 2025-08-02 | 2.782364 |
| 2025-08-03 | 2.791867 |
| 2025-08-04 | 2.770505 |
| 2025-08-05 | 2.75054 |
| 2025-08-06 | 2.746556 |
| 2025-08-07 | 2.749214 |
| 2025-08-08 | 2.742507 |
| 2025-08-09 | 2.739362 |
| 2025-08-10 | 2.737897 |
| 2025-08-11 | 2.745754 |
| 2025-08-12 | 2.736525 |
| 2025-08-13 | 2.728685 |
| 2025-08-14 | 2.721279 |
| 2025-08-15 | 2.720905 |
| 2025-08-16 | 2.732489 |
| 2025-08-17 | 2.734501 |
| 2025-08-18 | 2.731498 |
| 2025-08-19 | 2.730387 |
| 2025-08-20 | 2.734478 |
| 2025-08-21 | 2.734879 |
| 2025-08-22 | 2.730265 |
| 2025-08-23 | 2.714942 |
| 2025-08-24 | 2.713218 |
| 2025-08-25 | 2.711203 |
| 2025-08-26 | 2.719618 |
| 2025-08-27 | 2.722267 |
| 2025-08-28 | 2.732955 |
| 2025-08-29 | 2.74155 |
| 2025-08-30 | 2.739847 |
| 2025-08-31 | 2.737152 |
| 2025-09-01 | 2.740052 |
| 2025-09-02 | 2.734864 |
| 2025-09-03 | 2.731757 |
| 2025-09-04 | 2.73444 |
| 2025-09-05 | 2.746985 |
| 2025-09-06 | 2.734341 |
| 2025-09-07 | 2.733892 |
| 2025-09-08 | 2.735212 |
| 2025-09-09 | 2.729958 |
| 2025-09-10 | 2.721942 |
| 2025-09-11 | 2.715165 |
| 2025-09-13 | 2.707796 |
| 2025-09-14 | 2.706842 |
| 2025-09-15 | 2.70663 |
| 2025-09-16 | 2.711283 |
| 2025-09-17 | 2.732795 |
| 2025-09-18 | 2.732006 |
| 2025-09-19 | 2.714296 |
| 2025-09-20 | 2.701437 |
| 2025-09-21 | 2.702922 |
| 2025-09-22 | 2.703143 |
| 2025-09-23 | 2.717738 |
| 2025-09-24 | 2.702769 |
| 2025-09-25 | 2.699973 |
| 2025-09-26 | 2.704833 |
| 2025-09-27 | 2.704182 |
| 2025-09-28 | 2.695541 |
| 2025-09-29 | 2.696468 |
| 2025-09-30 | 2.686845 |
| 2025-10-01 | 2.690263 |
| 2025-10-02 | 2.680983 |
| 2025-10-03 | 2.693889 |
| 2025-10-04 | 2.684769 |
| 2025-10-05 | 2.684051 |
| 2025-10-06 | 2.682604 |
| 2025-10-07 | 2.669906 |
| 2025-10-08 | 2.662589 |
| 2025-10-09 | 2.651621 |
| 2025-10-10 | 2.641568 |
| 2025-10-11 | 2.694524 |
| 2025-10-12 | 2.697599 |
| 2025-10-13 | 2.677621 |
| 2025-10-14 | 2.656279 |
| 2025-10-15 | 2.675862 |
| 2025-10-16 | 2.682133 |
| 2025-10-17 | 2.696206 |
| 2025-10-18 | 2.689128 |
| 2025-10-19 | 2.687954 |
| 2025-10-20 | 2.686483 |
| 2025-10-21 | 2.660078 |
| 2025-10-22 | 2.68155 |
| 2025-10-23 | 2.684144 |
| 2025-10-24 | 2.671146 |
| 2025-10-25 | 2.674693 |
| 2025-10-26 | 2.662372 |
| 2025-10-27 | 2.657054 |
| 2025-10-28 | 2.665285 |
| 2025-10-29 | 2.651404 |
| 2025-10-30 | 2.647352 |
| 2025-10-31 | 2.65275 |
| 2025-11-01 | 2.657472 |
| 2025-11-02 | 2.662113 |
| 2025-11-03 | 2.653232 |
| 2025-11-04 | 2.647895 |
| 2025-11-05 | 2.676982 |
| 2025-11-06 | 2.657379 |
| 2025-11-07 | 2.661628 |
| 2025-11-08 | 2.656789 |
| 2025-11-09 | 2.651506 |
| 2025-11-10 | 2.651475 |
| 2025-11-11 | 2.630441 |
| 2025-11-12 | 2.637612 |
| 2025-11-13 | 2.63096 |
| 2025-11-14 | 2.629149 |
| 2025-11-15 | 2.635019 |
| 2025-11-16 | 2.636548 |
| 2025-11-17 | 2.634954 |
| 2025-11-18 | 2.642275 |
| 2025-11-19 | 2.643608 |
| 2025-11-20 | 2.631217 |
| 2025-11-21 | 2.637876 |
| 2025-11-22 | 2.655179 |
| 2025-11-23 | 2.654565 |
| 2025-11-24 | 2.657763 |
| 2025-11-25 | 2.645064 |
| 2025-11-26 | 2.641202 |
| 2025-11-27 | 2.639961 |
| 2025-11-28 | 2.637077 |
| 2025-11-29 | 2.63294 |
| 2025-11-30 | 2.636789 |
| 2025-12-01 | 2.634733 |
| 2025-12-02 | 2.634491 |
| 2025-12-03 | 2.640982 |
| 2025-12-04 | 2.640166 |
| 2025-12-05 | 2.627094 |
| 2025-12-06 | 2.616707 |
| 2025-12-07 | 2.615521 |
| 2025-12-08 | 2.618618 |
| 2025-12-09 | 2.632357 |
| 2025-12-11 | 2.62954 |
| 2025-12-12 | 2.628352 |
| 2025-12-13 | 2.62849 |
| 2025-12-14 | 2.626924 |
| 2025-12-15 | 2.628993 |
| 2025-12-16 | 2.621233 |
| 2025-12-17 | 2.610746 |
| 2025-12-18 | 2.614959 |
| 2025-12-19 | 2.605049 |
| 2025-12-20 | 2.606719 |
| 2025-12-21 | 2.60767 |
| 2025-12-22 | 2.6054 |
| 2025-12-23 | 2.611279 |
| 2025-12-24 | 2.612642 |
| 2025-12-25 | 2.604688 |
| 2025-12-26 | 2.60399 |
| 2025-12-27 | 2.604719 |
| 2025-12-28 | 2.603846 |
| 2025-12-29 | 2.606423 |
| 2025-12-30 | 2.605279 |
| 2025-12-31 | 2.586699 |
| 2026-01-01 | 2.576313 |
| 2026-01-02 | 2.582928 |
| 2026-01-03 | 2.567047 |
| 2026-01-04 | 2.566232 |
| 2026-01-05 | 2.563722 |
| 2026-01-06 | 2.543691 |
| 2026-01-07 | 2.539683 |
| 2026-01-08 | 2.55009 |
| 2026-01-09 | 2.555246 |
| 2026-01-10 | 2.547203 |
| 2026-01-11 | 2.550035 |
| 2026-01-12 | 2.548201 |
| 2026-01-13 | 2.538533 |
| 2026-01-14 | 2.5284 |
| 2026-01-15 | 2.533905 |
| 2026-01-16 | 2.518698 |
| 2026-01-17 | 2.525104 |
| 2026-01-18 | 2.527802 |
| 2026-01-19 | 2.53116 |
| 2026-01-20 | 2.534294 |
| 2026-01-21 | 2.553027 |
| 2026-01-22 | 2.522933 |
| 2026-01-23 | 2.512093 |
| 2026-01-24 | 2.531776 |
| 2026-01-25 | 2.52759 |
| 2026-01-26 | 2.531488 |
| 2026-01-27 | 2.525874 |
| 2026-01-28 | 2.531725 |
| 2026-01-29 | 2.500499 |
| 2026-01-30 | 2.509286 |
| 2026-01-31 | 2.540863 |
| 2026-02-01 | 2.543216 |
| 2026-02-02 | 2.546524 |
| 2026-02-03 | 2.514258 |
| 2026-02-04 | 2.50239 |
| 2026-02-05 | 2.519393 |
| 2026-02-06 | 2.541909 |
| 2026-02-07 | 2.512672 |
| 2026-02-08 | 2.513903 |
| 2026-02-09 | 2.510796 |
| 2026-02-10 | 2.513821 |
| 2026-02-11 | 2.513387 |
| 2026-02-12 | 2.508053 |
| 2026-02-13 | 2.513664 |
| 2026-02-14 | 2.512508 |
| 2026-02-15 | 2.512104 |
| 2026-02-16 | 2.508497 |
| 2026-02-17 | 2.514851 |
| 2026-02-18 | 2.518115 |
| 2026-02-19 | 2.509795 |
| 2026-02-20 | 2.523623 |
| 2026-02-21 | 2.508379 |
| 2026-02-22 | 2.507218 |
| 2026-02-23 | 2.51196 |
| 2026-02-24 | 2.50297 |
| 2026-02-25 | 2.49454 |
| 2026-02-26 | 2.487045 |
| 2026-02-27 | 2.49293 |
| 2026-02-28 | 2.495848 |
| 2026-03-01 | 2.492879 |
| 2026-03-02 | 2.505404 |
| 2026-03-03 | 2.495726 |
| 2026-03-04 | 2.544361 |
| 2026-03-05 | 2.524896 |
| 2026-03-06 | 2.557055 |
| 2026-03-07 | 2.551647 |
| 2026-03-08 | 2.553424 |
| 2026-03-09 | 2.573514 |
| 2026-03-10 | 2.520072 |
| 2026-03-11 | 2.508762 |
| 2026-03-12 | 2.544683 |
| 2026-03-13 | 2.559578 |
| 2026-03-14 | 2.574593 |
| 2026-03-15 | 2.570828 |
| 2026-03-16 | 2.560264 |
| 2026-03-17 | 2.545524 |
| 2026-03-18 | 2.553794 |
| 2026-03-19 | 2.581097 |
| 2026-03-20 | 2.571968 |
| 2026-03-21 | 2.633498 |
| 2026-03-22 | 2.614876 |
| 2026-03-23 | 2.62377 |
| 2026-03-24 | 2.605117 |
| 2026-03-25 | 2.607698 |
| 2026-03-26 | 2.609555 |
| 2026-03-27 | 2.615697 |
| 2026-03-28 | 2.621823 |
| 2026-03-29 | 2.617662 |
| 2026-03-30 | 2.618017 |
| 2026-03-31 | 2.608321 |
| 2026-04-01 | 2.591099 |
| 2026-04-02 | 2.599947 |
| 2026-04-03 | 2.59282 |
| 2026-04-04 | 2.593907 |
| 2026-04-05 | 2.596596 |
| 2026-04-06 | 2.595039 |
| 2026-04-07 | 2.588529 |
| 2026-04-08 | 2.556144 |
| 2026-04-09 | 2.571423 |
| 2026-04-10 | 2.533948 |
| 2026-04-11 | 2.557622 |
| 2026-04-12 | 2.550044 |
| 2026-04-13 | 2.54182 |
| 2026-04-14 | 2.558312 |
| 2026-04-15 | 2.561371 |
| 2026-04-16 | 2.564363 |
| 2026-04-17 | 2.564866 |
| 2026-04-18 | 2.550475 |
| 2026-04-19 | 2.562715 |
| 2026-04-20 | 2.565464 |
| 2026-04-21 | 2.556605 |
| 2026-04-22 | 2.554854 |
| 2026-04-23 | 2.559551 |
| 2026-04-24 | 2.580452 |
| 2026-04-25 | 2.581005 |
| 2026-04-26 | 2.581005 |
| 2026-04-27 | 2.582853 |
| 2026-04-28 | 2.567018 |
| 2026-04-29 | 2.572181 |
| 2026-04-30 | 2.608742 |
| 2026-05-01 | 2.594346 |
| 2026-05-02 | 2.591827 |
| 2026-05-03 | 2.591827 |
| 2026-05-04 | 2.592935 |
| 2026-05-05 | 2.61035 |
| 2026-05-06 | 2.596978 |
| 2026-05-07 | 2.55141 |
| 2026-05-08 | 2.546993 |
| 2026-05-09 | 2.560549 |
| 2026-05-10 | 2.557543 |
| 2026-05-11 | 2.551716 |
| 2026-05-12 | 2.57096 |
| 2026-05-14 | 2.553135 |
| 2026-05-15 | 2.548399 |
| 2026-05-16 | 2.57554 |
| 2026-05-17 | 2.57438 |
| 2026-05-18 | 2.559517 |
| 2026-05-19 | 2.572412 |
| 2026-05-20 | 2.571371 |
| 2026-05-21 | 2.545277 |
| 2026-05-23 | 2.53437 |
| 2026-05-24 | 2.537454 |
| 2026-05-25 | 2.523836 |
| 2026-05-26 | 2.522117 |
| 2026-05-27 | 2.526714 |
| 2026-05-28 | 2.533829 |
| 2026-05-29 | 2.508677 |
| 2026-05-30 | 2.512444 |
| 2026-05-31 | 2.51304 |
| 2026-06-01 | 2.509198 |
| 2026-06-02 | 2.515207 |
| 2026-06-03 | 2.510045 |
| 2026-06-04 | 2.517363 |
| 2026-06-05 | 2.517497 |
| 2026-06-06 | 2.53295 |
| 2026-06-09 | 2.525303 |
| 2026-06-10 | 2.535917 |
| 2026-06-11 | 2.534104 |
| 2026-06-12 | 2.501493 |
| 2026-06-13 | 2.500537 |
| 2026-06-14 | 2.501816 |
| 2026-06-15 | 2.48957 |
| 2026-06-16 | 2.491701 |
| 2026-06-17 | 2.494409 |
| 2026-06-18 | 2.495974 |
| 2026-06-19 | 2.507107 |
| 2026-06-20 | 2.503987 |
| 2026-06-21 | 2.505234 |
| 2026-06-22 | 2.499431 |
| 2026-06-23 | 2.49014 |
| 2026-06-24 | 2.501135 |
| 2026-06-25 | 2.497579 |
| 2026-06-26 | 2.493701 |
| 2026-06-27 | 2.489699 |
| 2026-06-28 | 2.490252 |
| 2026-06-29 | 2.488783 |
| 2026-06-30 | 2.489818 |
| 2026-07-01 | 2.486438 |
| 2026-07-02 | 2.477263 |
| 2026-07-03 | 2.463599 |
| 2026-07-04 | 2.462938 |
| 2026-07-05 | 2.464152 |
| 2026-07-06 | 2.466308 |
| 2026-07-07 | 2.463921 |
| 2026-07-08 | 2.463428 |
| 2026-07-09 | 2.485211 |
| 2026-07-10 | 2.475152 |
| 2026-07-11 | 2.471443 |
| 2026-07-12 | 2.474698 |
| 2026-07-13 | 2.479518 |
| 2026-07-14 | 2.491032 |
| 2026-07-15 | 2.482247 |
| 2026-07-16 | 2.487773 |
| 2026-07-17 | 2.499463 |
| 2026-07-18 | 2.508423 |
| 2026-07-19 | 2.505219 |
| 2026-07-20 | 2.508064 |
| 2026-07-21 | 2.498866 |
| 2026-07-22 | 2.49032 |
| 2026-07-23 | 2.48193 |
| 2026-07-24 | 2.542186 |
| 2026-07-25 | 2.541336 |
| 2026-07-26 | 2.541151 |
| 2026-07-27 | 2.530823 |
| 2026-07-28 | 2.534338 |
| 2026-07-29 | 2.529696 |
| 2026-07-30 | 2.530406 |
| 2026-07-31 | 2.522721 |
| 2026-08-01 | 2.531625 |
| 2026-08-02 | 2.532722 |
| 2026-08-03 | 2.521536 |
| 2026-08-04 | 2.522507 |
| 2026-08-05 | 2.503702 |
| 2026-08-06 | 2.503348 |
| 2026-08-07 | 2.502196 |
| 2026-08-08 | 2.477518 |
| 2026-08-09 | 2.476503 |
| 2026-08-10 | 2.478371 |
| 2026-08-11 | 2.480691 |
| 2026-08-12 | 2.47983 |
| 2026-08-13 | 2.469366 |
| 2026-08-14 | 2.47994 |
| 2026-08-15 | 2.488339 |
| 2026-08-16 | 2.484355 |
| 2026-08-17 | 2.486521 |
| 2026-08-18 | 2.495659 |
| 2026-08-20 | 2.496233 |
| 2026-08-21 | 2.498583 |
| 2026-08-22 | 2.481984 |
| 2026-08-23 | 2.48536 |
| 2026-08-24 | 2.481593 |
| 2026-08-25 | 2.478817 |
| 2026-08-26 | 2.468393 |
| 2026-08-27 | 2.469257 |
| 2026-08-28 | 2.472046 |
| 2026-08-29 | 2.484219 |
| 2026-08-30 | 2.485654 |
| 2026-08-31 | 2.487999 |
| 2026-09-01 | 2.48164 |
| 2026-09-02 | 2.485815 |
| 2026-09-03 | 2.469646 |
| 2026-09-04 | 2.466183 |
| 2026-09-05 | 2.46005 |
| 2026-09-06 | 2.461728 |
| 2026-09-07 | 2.463185 |
| 2026-09-08 | 2.467495 |
| 2026-09-09 | 2.470016 |
| 2026-09-10 | 2.477672 |
| 2026-09-11 | 2.497334 |
| 2026-09-12 | 2.484063 |
| 2026-09-13 | 2.481882 |
| 2026-09-14 | 2.486251 |
| 2026-09-15 | 2.49188 |
| 2026-09-16 | 2.48594 |
| 2026-09-17 | 2.486459 |
| 2026-09-18 | 2.487418 |
| 2026-09-19 | 2.477702 |
| 2026-09-20 | 2.481179 |
| 2026-09-21 | 2.471658 |
| 2026-09-22 | 2.474874 |
| 2026-09-23 | 2.456164 |
| 2026-09-24 | 2.473374 |
| 2026-09-25 | 2.478896 |
| 2026-09-26 | 2.465959 |
| 2026-09-27 | 2.462992 |
| 2026-09-28 | 2.472259 |
| 2026-09-30 | 2.465628 |
| 2026-10-02 | 2.490355 |
| 2026-10-03 | 2.486312 |
| 2026-10-05 | 2.483906 |
| 2026-10-06 | 2.478135 |
| 2026-10-07 | 2.472674 |
| 2026-10-08 | 2.474027 |
| 2026-10-09 | 2.463211 |
| 2026-10-10 | 2.453579 |
| 2026-10-11 | 2.458032 |
| 2026-10-12 | 2.453897 |
| 2026-10-13 | 2.449834 |
| 2026-10-14 | 2.449454 |
| 2026-10-15 | 2.468032 |
| 2026-10-16 | 2.451185 |
| 2026-10-17 | 2.45814 |
High
2.9063
Low
2.4495
Average
2.6021
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SZL API questions
How do I get the HRK/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SZL rate in rates.SZL.
How far back does HRK/SZL historical data go?
Daily HRK/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.