HRK to SYP exchange rate API
Croatian Kuna to Syrian Pound · quoted 2026-10-31
1933.72
▲ +3.26% over 2Y
1 HRK = 1933.72 SYP · 1 SYP = 0.000517 HRK · Get this rate via the API
1 HRK buys 1933.72 SYP as of 2026-10-31, so 1 SYP buys 0.000517 HRK. Over the last 2 years, HRK/SYP traded between 16.6750 and 2045.75, averaged 1378.74 and rose 3.26%. The API holds daily HRK/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 1872.746115 |
| 2024-11-01 | 1877.599755 |
| 2024-11-02 | 1877.517052 |
| 2024-11-03 | 1871.704331 |
| 2024-11-04 | 1878.127902 |
| 2024-11-05 | 1876.564613 |
| 2024-11-06 | 1869.471481 |
| 2024-11-07 | 1849.00668 |
| 2024-11-08 | 1860.838076 |
| 2024-11-09 | 1849.895186 |
| 2024-11-10 | 1850.13495 |
| 2024-11-11 | 1850.75755 |
| 2024-11-12 | 1838.326366 |
| 2024-11-13 | 1834.169593 |
| 2024-11-14 | 1821.051847 |
| 2024-11-15 | 1817.554757 |
| 2024-11-16 | 1819.162448 |
| 2024-11-17 | 1819.193392 |
| 2024-11-18 | 1819.23716 |
| 2024-11-19 | 1827.792194 |
| 2024-11-20 | 1829.260743 |
| 2024-11-21 | 1820.637433 |
| 2024-11-22 | 1807.519273 |
| 2024-11-23 | 1798.565447 |
| 2024-11-24 | 1798.451691 |
| 2024-11-25 | 1809.102948 |
| 2024-11-26 | 1804.259404 |
| 2024-11-27 | 1809.707056 |
| 2024-11-28 | 1822.294791 |
| 2024-11-29 | 1822.590251 |
| 2024-11-30 | 1825.466598 |
| 2024-12-01 | 1825.424632 |
| 2024-12-02 | 1817.854865 |
| 2024-12-03 | 1809.584974 |
| 2024-12-04 | 1813.175214 |
| 2024-12-05 | 1813.760879 |
| 2024-12-06 | 1823.849671 |
| 2024-12-07 | 1823.842328 |
| 2024-12-08 | 1824.693227 |
| 2024-12-09 | 1821.105538 |
| 2024-12-10 | 1820.938151 |
| 2024-12-11 | 1817.726573 |
| 2024-12-12 | 1812.968704 |
| 2024-12-13 | 1806.211721 |
| 2024-12-14 | 1812.359714 |
| 2024-12-15 | 1812.412016 |
| 2024-12-16 | 1815.154057 |
| 2024-12-17 | 1815.547318 |
| 2024-12-18 | 1810.244452 |
| 2024-12-19 | 1790.494036 |
| 2024-12-20 | 1788.979462 |
| 2024-12-21 | 1799.703457 |
| 2024-12-22 | 1799.347582 |
| 2024-12-23 | 1800.422723 |
| 2024-12-24 | 1795.050336 |
| 2024-12-25 | 1795.725421 |
| 2024-12-26 | 1794.612388 |
| 2024-12-27 | 1797.268425 |
| 2024-12-28 | 1799.41341 |
| 2024-12-29 | 1799.371043 |
| 2024-12-30 | 1799.858252 |
| 2024-12-31 | 1796.180805 |
| 2025-01-01 | 1786.828371 |
| 2025-01-02 | 1787.1339 |
| 2025-01-03 | 1772.093225 |
| 2025-01-04 | 1779.102871 |
| 2025-01-05 | 1779.336966 |
| 2025-01-06 | 1779.00429 |
| 2025-01-07 | 1790.853299 |
| 2025-01-08 | 1786.271745 |
| 2025-01-09 | 1780.324294 |
| 2025-01-10 | 1777.904433 |
| 2025-01-11 | 1767.811565 |
| 2025-01-12 | 1769.516268 |
| 2025-01-13 | 1767.466313 |
| 2025-01-14 | 1767.726342 |
| 2025-01-15 | 1777.556407 |
| 2025-01-16 | 1776.687197 |
| 2025-01-17 | 1778.127316 |
| 2025-01-18 | 1772.849984 |
| 2025-01-19 | 1772.096906 |
| 2025-01-20 | 1774.320426 |
| 2025-01-21 | 1790.239488 |
| 2025-01-22 | 1797.074182 |
| 2025-01-23 | 1796.637577 |
| 2025-01-24 | 1797.037581 |
| 2025-01-25 | 1812.114563 |
| 2025-01-26 | 1812.129033 |
| 2025-01-27 | 1805.827202 |
| 2025-01-28 | 1803.440442 |
| 2025-01-29 | 1800.198884 |
| 2025-01-30 | 1798.501436 |
| 2025-01-31 | 1793.141763 |
| 2025-02-01 | 1788.222495 |
| 2025-02-02 | 1788.107024 |
| 2025-02-03 | 1767.662325 |
| 2025-02-04 | 1779.405483 |
| 2025-02-05 | 1790.608876 |
| 2025-02-06 | 1795.154455 |
| 2025-02-07 | 1791.097731 |
| 2025-02-08 | 1782.57287 |
| 2025-02-09 | 1782.508076 |
| 2025-02-10 | 1778.088808 |
| 2025-02-11 | 1777.820451 |
| 2025-02-12 | 1787.600575 |
| 2025-02-13 | 1794.022516 |
| 2025-02-14 | 1805.774487 |
| 2025-02-15 | 1810.851007 |
| 2025-02-16 | 1811.255957 |
| 2025-02-17 | 1812.579519 |
| 2025-02-18 | 1806.164855 |
| 2025-02-19 | 1802.23509 |
| 2025-02-20 | 1798.631126 |
| 2025-02-21 | 1809.465526 |
| 2025-02-22 | 1805.163963 |
| 2025-02-23 | 1805.41932 |
| 2025-02-24 | 1814.646251 |
| 2025-02-25 | 1805.671698 |
| 2025-02-26 | 1815.863977 |
| 2025-02-27 | 1808.692567 |
| 2025-02-28 | 1793.389504 |
| 2025-03-01 | 1792.043427 |
| 2025-03-02 | 1790.88572 |
| 2025-03-03 | 1797.93142 |
| 2025-03-04 | 1810.865204 |
| 2025-03-05 | 1831.469935 |
| 2025-03-06 | 1866.22774 |
| 2025-03-07 | 1861.753677 |
| 2025-03-08 | 1869.69877 |
| 2025-03-09 | 1869.674091 |
| 2025-03-10 | 1875.010177 |
| 2025-03-11 | 1873.240828 |
| 2025-03-12 | 1882.742647 |
| 2025-03-13 | 1878.88873 |
| 2025-03-14 | 1871.973404 |
| 2025-03-15 | 1878.793446 |
| 2025-03-16 | 1877.368589 |
| 2025-03-17 | 1878.611141 |
| 2025-03-18 | 1883.380802 |
| 2025-03-19 | 1887.115612 |
| 2025-03-20 | 1881.83379 |
| 2025-03-21 | 1872.731607 |
| 2025-03-22 | 1868.987846 |
| 2025-03-23 | 1866.319937 |
| 2025-03-25 | 1864.7319 |
| 2025-03-26 | 1862.360755 |
| 2025-03-27 | 1857.826355 |
| 2025-03-28 | 1863.046794 |
| 2025-03-29 | 1875.545889 |
| 2025-03-30 | 1878.370263 |
| 2025-03-31 | 1870.9604 |
| 2025-04-01 | 1867.281213 |
| 2025-04-02 | 1862.397898 |
| 2025-04-03 | 1884.646726 |
| 2025-04-04 | 1909.792496 |
| 2025-04-05 | 1891.188441 |
| 2025-04-06 | 1891.009822 |
| 2025-04-07 | 1894.598614 |
| 2025-04-08 | 1891.104465 |
| 2025-04-09 | 1903.728388 |
| 2025-04-10 | 1893.568288 |
| 2025-04-11 | 1946.561684 |
| 2025-04-12 | 1959.838289 |
| 2025-04-13 | 1959.8001 |
| 2025-04-14 | 1965.087018 |
| 2025-04-15 | 1953.989747 |
| 2025-04-16 | 1954.408854 |
| 2025-04-17 | 1960.865739 |
| 2025-04-18 | 1962.318881 |
| 2025-04-19 | 1965.646918 |
| 2025-04-20 | 1965.992603 |
| 2025-04-21 | 1980.330467 |
| 2025-04-22 | 1983.419381 |
| 2025-04-23 | 1969.126621 |
| 2025-04-24 | 1959.573156 |
| 2025-04-25 | 1957.759559 |
| 2025-04-26 | 1966.731052 |
| 2025-04-27 | 1964.250815 |
| 2025-04-28 | 1959.336625 |
| 2025-04-29 | 1965.435577 |
| 2025-04-30 | 1961.955494 |
| 2025-05-01 | 1951.306257 |
| 2025-05-02 | 1949.075977 |
| 2025-05-03 | 1949.673201 |
| 2025-05-04 | 1950.270117 |
| 2025-05-05 | 1955.963395 |
| 2025-05-06 | 1948.975254 |
| 2025-05-08 | 1954.664026 |
| 2025-05-09 | 1935.122246 |
| 2025-05-10 | 1941.490519 |
| 2025-05-11 | 1941.892816 |
| 2025-05-12 | 1937.272698 |
| 2025-05-13 | 1916.721018 |
| 2025-05-14 | 1930.797112 |
| 2025-05-15 | 1931.949495 |
| 2025-05-17 | 1926.107131 |
| 2025-05-18 | 1926.464097 |
| 2025-05-19 | 1928.570257 |
| 2025-05-20 | 1939.215388 |
| 2025-05-21 | 1949.563647 |
| 2025-05-22 | 1956.639593 |
| 2025-05-23 | 1952.97504 |
| 2025-05-24 | 1961.537114 |
| 2025-05-25 | 1961.899094 |
| 2025-05-26 | 1969.286379 |
| 2025-05-27 | 1966.173549 |
| 2025-05-28 | 1953.140182 |
| 2025-05-29 | 1941.685015 |
| 2025-05-30 | 1960.277324 |
| 2025-05-31 | 1958.378581 |
| 2025-06-01 | 1958.144144 |
| 2025-06-02 | 1962.135755 |
| 2025-06-03 | 1971.832534 |
| 2025-06-04 | 1964.865746 |
| 2025-06-05 | 1970.151851 |
| 2025-06-06 | 1974.700987 |
| 2025-06-07 | 1967.020937 |
| 2025-06-08 | 1965.785476 |
| 2025-06-09 | 1970.510521 |
| 2025-06-10 | 1965.397483 |
| 2025-06-11 | 1968.813833 |
| 2025-06-12 | 1987.839485 |
| 2025-06-13 | 1992.894486 |
| 2025-06-14 | 1993.015423 |
| 2025-06-15 | 1993.425421 |
| 2025-06-16 | 1989.85544 |
| 2025-06-17 | 1993.733002 |
| 2025-06-18 | 1983.818306 |
| 2025-06-19 | 1976.675763 |
| 2025-06-20 | 1986.788465 |
| 2025-06-21 | 1988.396751 |
| 2025-06-22 | 1988.92896 |
| 2025-06-23 | 1984.271642 |
| 2025-06-24 | 2000.310115 |
| 2025-06-25 | 2006.729341 |
| 2025-06-26 | 2016.880482 |
| 2025-06-27 | 2019.275076 |
| 2025-06-28 | 2019.439479 |
| 2025-06-29 | 2022.414003 |
| 2025-06-30 | 2022.566723 |
| 2025-07-01 | 2033.224661 |
| 2025-07-02 | 2035.245598 |
| 2025-07-03 | 2037.07785 |
| 2025-07-04 | 2029.407086 |
| 2025-07-05 | 2031.855505 |
| 2025-07-06 | 2032.434168 |
| 2025-07-07 | 2031.669309 |
| 2025-07-08 | 2025.973015 |
| 2025-07-09 | 2022.866823 |
| 2025-07-10 | 2026.403324 |
| 2025-07-11 | 2014.761073 |
| 2025-07-12 | 2017.648153 |
| 2025-07-13 | 2017.724237 |
| 2025-07-14 | 2016.889465 |
| 2025-07-15 | 2013.732144 |
| 2025-07-16 | 2003.719109 |
| 2025-07-17 | 2005.939201 |
| 2025-07-18 | 2006.104657 |
| 2025-07-19 | 2006.77328 |
| 2025-07-20 | 2006.399288 |
| 2025-07-21 | 2005.396769 |
| 2025-07-22 | 2017.266791 |
| 2025-07-23 | 2025.770337 |
| 2025-07-24 | 2031.904955 |
| 2025-07-25 | 2026.149493 |
| 2025-07-26 | 2027.146511 |
| 2025-07-27 | 2027.035444 |
| 2025-07-28 | 2027.292548 |
| 2025-07-29 | 2001.385383 |
| 2025-07-30 | 1996.147323 |
| 2025-07-31 | 1972.558205 |
| 2025-08-01 | 1969.355136 |
| 2025-08-02 | 1998.622289 |
| 2025-08-03 | 2000.301597 |
| 2025-08-04 | 1997.502926 |
| 2025-08-05 | 1994.723164 |
| 2025-08-06 | 1996.320322 |
| 2025-08-07 | 2012.508579 |
| 2025-08-08 | 2012.451843 |
| 2025-08-09 | 2007.779665 |
| 2025-08-10 | 2006.358033 |
| 2025-08-11 | 2012.917415 |
| 2025-08-12 | 2005.234252 |
| 2025-08-13 | 2015.06675 |
| 2025-08-14 | 2021.118279 |
| 2025-08-15 | 2011.368242 |
| 2025-08-16 | 2019.148018 |
| 2025-08-17 | 2019.767327 |
| 2025-08-18 | 2019.4709 |
| 2025-08-19 | 2010.443044 |
| 2025-08-20 | 2007.088287 |
| 2025-08-21 | 2010.250521 |
| 2025-08-22 | 2003.25489 |
| 2025-08-23 | 2022.799141 |
| 2025-08-24 | 2022.767482 |
| 2025-08-25 | 2018.299875 |
| 2025-08-26 | 2008.86798 |
| 2025-08-27 | 2007.745418 |
| 2025-08-28 | 2009.390504 |
| 2025-08-29 | 2011.96942 |
| 2025-08-30 | 2016.705907 |
| 2025-08-31 | 2016.244497 |
| 2025-09-01 | 2019.237867 |
| 2025-09-02 | 2019.533787 |
| 2025-09-03 | 2007.224654 |
| 2025-09-04 | 2012.452971 |
| 2025-09-05 | 2012.933609 |
| 2025-09-06 | 2021.830177 |
| 2025-09-07 | 2022.20984 |
| 2025-09-08 | 2020.615278 |
| 2025-09-09 | 2031.651088 |
| 2025-09-10 | 2018.593033 |
| 2025-09-11 | 2018.65655 |
| 2025-09-13 | 2023.115317 |
| 2025-09-14 | 2024.960293 |
| 2025-09-15 | 2023.996797 |
| 2025-09-16 | 2030.691775 |
| 2025-09-17 | 2045.752009 |
| 2025-09-18 | 2038.190064 |
| 2025-09-19 | 2032.338071 |
| 2025-09-20 | 2026.51299 |
| 2025-09-21 | 2026.918375 |
| 2025-09-22 | 2024.75008 |
| 2025-09-23 | 2039.467845 |
| 2025-09-24 | 2036.453872 |
| 2025-09-25 | 2026.314582 |
| 2025-09-26 | 2013.523681 |
| 2025-09-27 | 2019.566469 |
| 2025-09-28 | 2019.493395 |
| 2025-09-29 | 2022.909407 |
| 2025-09-30 | 2022.721977 |
| 2025-10-01 | 2025.824632 |
| 2025-10-02 | 2025.528763 |
| 2025-10-03 | 2023.06625 |
| 2025-10-04 | 2026.237238 |
| 2025-10-05 | 2025.827928 |
| 2025-10-06 | 2022.997743 |
| 2025-10-07 | 2018.865952 |
| 2025-10-08 | 2006.476672 |
| 2025-10-09 | 2008.566364 |
| 2025-10-10 | 1996.180719 |
| 2025-10-11 | 2002.452765 |
| 2025-10-12 | 2004.69581 |
| 2025-10-13 | 2005.284948 |
| 2025-10-14 | 1996.831561 |
| 2025-10-15 | 2005.088538 |
| 2025-10-16 | 2014.510547 |
| 2025-10-17 | 2019.396528 |
| 2025-10-18 | 2011.73314 |
| 2025-10-19 | 2011.684978 |
| 2025-10-20 | 2012.233829 |
| 2025-10-21 | 2009.404703 |
| 2025-10-22 | 1703.011775 |
| 2025-10-23 | 1702.611473 |
| 2025-10-24 | 1703.90432 |
| 2025-10-25 | 1705.992738 |
| 2025-10-26 | 1705.966677 |
| 2025-10-27 | 1707.799755 |
| 2025-10-28 | 1710.773467 |
| 2025-10-29 | 1709.579277 |
| 2025-10-30 | 1704.503807 |
| 2025-10-31 | 1698.394645 |
| 2025-11-01 | 1693.624631 |
| 2025-11-02 | 1700.410871 |
| 2025-11-03 | 1691.589455 |
| 2025-11-04 | 1689.013089 |
| 2025-11-05 | 1686.819578 |
| 2025-11-06 | 1688.862406 |
| 2025-11-07 | 1693.037568 |
| 2025-11-08 | 1697.966474 |
| 2025-11-09 | 1697.757858 |
| 2025-11-10 | 1696.084412 |
| 2025-11-11 | 1695.519672 |
| 2025-11-12 | 1698.82114 |
| 2025-11-13 | 1700.74184 |
| 2025-11-14 | 1707.684334 |
| 2025-11-15 | 1705.056619 |
| 2025-11-16 | 1705.236789 |
| 2025-11-17 | 1703.563043 |
| 2025-11-18 | 1701.278216 |
| 2025-11-19 | 1698.99591 |
| 2025-11-20 | 1691.494822 |
| 2025-11-21 | 1692.873936 |
| 2025-11-22 | 1689.706656 |
| 2025-11-23 | 1689.752986 |
| 2025-11-24 | 1689.289085 |
| 2025-11-25 | 1691.602681 |
| 2025-11-26 | 1699.690832 |
| 2025-11-27 | 1703.951654 |
| 2025-11-28 | 1699.979532 |
| 2025-11-29 | 1701.761253 |
| 2025-11-30 | 1702.048509 |
| 2025-12-01 | 1702.076899 |
| 2025-12-02 | 1703.701568 |
| 2025-12-03 | 1707.968824 |
| 2025-12-04 | 1711.56991 |
| 2025-12-05 | 1710.427739 |
| 2025-12-06 | 1708.991985 |
| 2025-12-07 | 1708.545458 |
| 2025-12-08 | 1709.952152 |
| 2025-12-09 | 1709.211789 |
| 2025-12-11 | 1715.023308 |
| 2025-12-12 | 1722.226804 |
| 2025-12-13 | 1722.460476 |
| 2025-12-14 | 1723.373921 |
| 2025-12-15 | 1722.84403 |
| 2025-12-16 | 1724.829772 |
| 2025-12-17 | 1724.018033 |
| 2025-12-18 | 1722.89992 |
| 2025-12-19 | 1720.9824 |
| 2025-12-20 | 1719.288389 |
| 2025-12-21 | 1719.071252 |
| 2025-12-22 | 1719.912732 |
| 2025-12-23 | 1727.996887 |
| 2025-12-24 | 1732.552519 |
| 2025-12-25 | 1728.631244 |
| 2025-12-26 | 1730.011841 |
| 2025-12-27 | 1728.234803 |
| 2025-12-28 | 1727.843771 |
| 2025-12-29 | 1728.598243 |
| 2025-12-30 | 1728.010954 |
| 2025-12-31 | 1723.250371 |
| 2026-01-01 | 1723.810572 |
| 2026-01-02 | 1726.258623 |
| 2026-01-03 | 1721.308389 |
| 2026-01-04 | 1721.370534 |
| 2026-01-05 | 1716.141111 |
| 2026-01-06 | 1720.496775 |
| 2026-01-07 | 1717.559167 |
| 2026-01-08 | 17.135605 |
| 2026-01-09 | 17.097273 |
| 2026-01-10 | 17.182163 |
| 2026-01-11 | 17.078519 |
| 2026-01-12 | 17.111479 |
| 2026-01-13 | 17.110522 |
| 2026-01-14 | 17.083179 |
| 2026-01-15 | 17.086039 |
| 2026-01-16 | 17.041765 |
| 2026-01-17 | 17.029335 |
| 2026-01-18 | 17.033429 |
| 2026-01-19 | 17.070805 |
| 2026-01-20 | 17.089945 |
| 2026-01-21 | 17.290863 |
| 2026-01-22 | 17.157802 |
| 2026-01-23 | 17.240094 |
| 2026-01-24 | 17.351653 |
| 2026-01-25 | 17.353262 |
| 2026-01-26 | 17.648901 |
| 2026-01-27 | 17.462939 |
| 2026-01-28 | 17.621401 |
| 2026-01-29 | 17.659686 |
| 2026-01-30 | 17.506701 |
| 2026-01-31 | 17.403643 |
| 2026-02-01 | 17.398284 |
| 2026-02-02 | 17.50506 |
| 2026-02-03 | 17.615405 |
| 2026-02-04 | 17.367275 |
| 2026-02-05 | 17.324434 |
| 2026-02-06 | 17.2955 |
| 2026-02-07 | 17.390202 |
| 2026-02-08 | 17.347139 |
| 2026-02-09 | 17.343066 |
| 2026-02-10 | 17.484474 |
| 2026-02-11 | 17.473404 |
| 2026-02-12 | 1743.504372 |
| 2026-02-13 | 17.540906 |
| 2026-02-14 | 17.559465 |
| 2026-02-15 | 17.423865 |
| 2026-02-16 | 17.456447 |
| 2026-02-17 | 17.382105 |
| 2026-02-18 | 17.399795 |
| 2026-02-19 | 17.306143 |
| 2026-02-20 | 17.30279 |
| 2026-02-21 | 17.316017 |
| 2026-02-22 | 17.293429 |
| 2026-02-23 | 17.354106 |
| 2026-02-24 | 17.28749 |
| 2026-02-25 | 17.300825 |
| 2026-02-26 | 17.339735 |
| 2026-02-27 | 17.329116 |
| 2026-02-28 | 17.318028 |
| 2026-03-01 | 17.333793 |
| 2026-03-02 | 17.425491 |
| 2026-03-03 | 17.160475 |
| 2026-03-04 | 17.014288 |
| 2026-03-05 | 17.054573 |
| 2026-03-06 | 17.045252 |
| 2026-03-07 | 17.082926 |
| 2026-03-08 | 17.056072 |
| 2026-03-09 | 16.919531 |
| 2026-03-10 | 17.077243 |
| 2026-03-11 | 17.051567 |
| 2026-03-12 | 16.924823 |
| 2026-03-13 | 16.900758 |
| 2026-03-14 | 16.798831 |
| 2026-03-15 | 16.822319 |
| 2026-03-16 | 16.881318 |
| 2026-03-17 | 16.874593 |
| 2026-03-18 | 17.043259 |
| 2026-03-19 | 16.856811 |
| 2026-03-20 | 16.98204 |
| 2026-03-21 | 17.073781 |
| 2026-03-22 | 17.01359 |
| 2026-03-23 | 16.945133 |
| 2026-03-24 | 17.025529 |
| 2026-03-25 | 17.026806 |
| 2026-03-26 | 16.960641 |
| 2026-03-27 | 16.954531 |
| 2026-03-28 | 16.886606 |
| 2026-03-29 | 16.924721 |
| 2026-03-30 | 16.93525 |
| 2026-03-31 | 16.86918 |
| 2026-04-01 | 16.970655 |
| 2026-04-02 | 16.944521 |
| 2026-04-03 | 16.927298 |
| 2026-04-04 | 17.059471 |
| 2026-04-05 | 16.906699 |
| 2026-04-06 | 16.90724 |
| 2026-04-07 | 16.930707 |
| 2026-04-08 | 17.135441 |
| 2026-04-09 | 17.109893 |
| 2026-04-10 | 17.154758 |
| 2026-04-11 | 17.203513 |
| 2026-04-12 | 17.201181 |
| 2026-04-13 | 17.1453 |
| 2026-04-14 | 17.252297 |
| 2026-04-15 | 17.300725 |
| 2026-04-16 | 17.338144 |
| 2026-04-17 | 17.275303 |
| 2026-04-18 | 17.257863 |
| 2026-04-19 | 17.268096 |
| 2026-04-20 | 17.250399 |
| 2026-04-21 | 17.281277 |
| 2026-04-22 | 17.232599 |
| 2026-04-23 | 17.17362 |
| 2026-04-24 | 17.146204 |
| 2026-04-25 | 17.196098 |
| 2026-04-26 | 17.190707 |
| 2026-04-27 | 17.202593 |
| 2026-04-28 | 17.188418 |
| 2026-04-29 | 17.181242 |
| 2026-04-30 | 17.144561 |
| 2026-05-01 | 17.229992 |
| 2026-05-02 | 17.194727 |
| 2026-05-03 | 17.194213 |
| 2026-05-04 | 17.202059 |
| 2026-05-05 | 17.14309 |
| 2026-05-06 | 17.191714 |
| 2026-05-07 | 17.349825 |
| 2026-05-08 | 17.206498 |
| 2026-05-09 | 17.290581 |
| 2026-05-10 | 17.293652 |
| 2026-05-11 | 17.25181 |
| 2026-05-12 | 17.299301 |
| 2026-05-14 | 17.18393 |
| 2026-05-15 | 17.093576 |
| 2026-05-16 | 17.052642 |
| 2026-05-17 | 17.052845 |
| 2026-05-18 | 17.0416 |
| 2026-05-19 | 17.078399 |
| 2026-05-20 | 17.027745 |
| 2026-05-21 | 17.049745 |
| 2026-05-23 | 17.02042 |
| 2026-05-24 | 17.021856 |
| 2026-05-25 | 17.070316 |
| 2026-05-26 | 17.070793 |
| 2026-05-27 | 17.078479 |
| 2026-05-28 | 17.017589 |
| 2026-05-29 | 17.077681 |
| 2026-05-30 | 17.103952 |
| 2026-05-31 | 17.103952 |
| 2026-06-01 | 17.087895 |
| 2026-06-02 | 17.070255 |
| 2026-06-03 | 17.054299 |
| 2026-06-04 | 17.025621 |
| 2026-06-05 | 17.040554 |
| 2026-06-06 | 16.904887 |
| 2026-06-09 | 16.92826 |
| 2026-06-10 | 16.945984 |
| 2026-06-11 | 16.938105 |
| 2026-06-12 | 16.977332 |
| 2026-06-13 | 16.981202 |
| 2026-06-14 | 16.981202 |
| 2026-06-15 | 17.028781 |
| 2026-06-16 | 16.98403 |
| 2026-06-17 | 17.034311 |
| 2026-06-18 | 16.903951 |
| 2026-06-19 | 16.790551 |
| 2026-06-20 | 16.838913 |
| 2026-06-21 | 16.825832 |
| 2026-06-22 | 16.814096 |
| 2026-06-23 | 16.762991 |
| 2026-06-24 | 16.674972 |
| 2026-06-25 | 16.679135 |
| 2026-06-26 | 16.680639 |
| 2026-06-27 | 16.714209 |
| 2026-06-28 | 16.714209 |
| 2026-06-29 | 16.701028 |
| 2026-06-30 | 16.726869 |
| 2026-07-01 | 16.730489 |
| 2026-07-02 | 16.694927 |
| 2026-07-03 | 16.783897 |
| 2026-07-04 | 16.786888 |
| 2026-07-05 | 16.786888 |
| 2026-07-06 | 16.773481 |
| 2026-07-07 | 16.78304 |
| 2026-07-08 | 16.740999 |
| 2026-07-09 | 16.768364 |
| 2026-07-10 | 16.805132 |
| 2026-07-11 | 16.75047 |
| 2026-07-12 | 16.75047 |
| 2026-07-13 | 16.716767 |
| 2026-07-14 | 16.712395 |
| 2026-07-15 | 16.776609 |
| 2026-07-16 | 16.816211 |
| 2026-07-17 | 16.779334 |
| 2026-07-18 | 16.783047 |
| 2026-07-19 | 16.783047 |
| 2026-07-20 | 16.78309 |
| 2026-07-21 | 16.745197 |
| 2026-07-22 | 16.731449 |
| 2026-08-13 | 1989.22589 |
| 2026-08-14 | 1990.888501 |
| 2026-08-15 | 1996.12927 |
| 2026-08-16 | 1996.129268 |
| 2026-08-17 | 1998.21113 |
| 2026-08-18 | 1998.497081 |
| 2026-08-20 | 2015.513258 |
| 2026-08-21 | 2017.232973 |
| 2026-08-22 | 2016.893019 |
| 2026-08-23 | 2016.893019 |
| 2026-08-24 | 2016.172951 |
| 2026-08-25 | 2013.796756 |
| 2026-08-26 | 2014.318745 |
| 2026-08-27 | 2010.783715 |
| 2026-08-28 | 2008.989084 |
| 2026-08-29 | 1999.367095 |
| 2026-08-30 | 1999.367094 |
| 2026-08-31 | 2000.372858 |
| 2026-09-01 | 2002.740864 |
| 2026-09-02 | 1998.728179 |
| 2026-09-03 | 2001.300548 |
| 2026-09-04 | 2006.023996 |
| 2026-09-05 | 2005.175127 |
| 2026-09-06 | 2005.17513 |
| 2026-09-07 | 2003.368646 |
| 2026-09-08 | 2006.023805 |
| 2026-09-09 | 2007.167402 |
| 2026-09-10 | 2008.217156 |
| 2026-09-11 | 2002.252303 |
| 2026-09-12 | 2002.383065 |
| 2026-09-13 | 2002.383132 |
| 2026-09-14 | 1996.577153 |
| 2026-09-15 | 1990.910798 |
| 2026-09-16 | 1991.807872 |
| 2026-09-17 | 1977.609532 |
| 2026-09-18 | 1982.317099 |
| 2026-09-19 | 1982.143185 |
| 2026-09-20 | 1982.143184 |
| 2026-09-21 | 1980.469159 |
| 2026-09-22 | 1980.33017 |
| 2026-09-23 | 1972.952316 |
| 2026-09-24 | 1964.170852 |
| 2026-09-25 | 1962.328066 |
| 2026-09-26 | 1965.647011 |
| 2026-09-27 | 1965.647009 |
| 2026-09-28 | 1965.356968 |
| 2026-09-30 | 1955.433893 |
| 2026-10-02 | 1941.760408 |
| 2026-10-03 | 1942.983929 |
| 2026-10-05 | 1927.146077 |
| 2026-10-06 | 1935.574739 |
| 2026-10-07 | 1938.402556 |
| 2026-10-08 | 1933.623296 |
| 2026-10-09 | 1938.512575 |
| 2026-10-10 | 1933.505946 |
| 2026-10-11 | 1933.505946 |
| 2026-10-12 | 1934.056974 |
| 2026-10-13 | 1928.265704 |
| 2026-10-14 | 1934.389036 |
| 2026-10-15 | 1937.418867 |
| 2026-10-16 | 1935.83559 |
| 2026-10-17 | 1939.154914 |
| 2026-10-18 | 1939.154912 |
| 2026-10-19 | 1937.98755 |
| 2026-10-20 | 1938.729336 |
| 2026-10-21 | 1937.644161 |
| 2026-10-22 | 1941.716388 |
| 2026-10-23 | 1934.880654 |
| 2026-10-24 | 1933.145623 |
| 2026-10-25 | 1933.145624 |
| 2026-10-26 | 1936.683669 |
| 2026-10-27 | 1927.833518 |
| 2026-10-28 | 1919.066136 |
| 2026-10-29 | 1922.849535 |
| 2026-10-30 | 1931.131704 |
| 2026-10-31 | 1933.722522 |
High
2045.75
Low
16.6750
Average
1378.74
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SYP API questions
How do I get the HRK/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SYP rate in rates.SYP.
How far back does HRK/SYP historical data go?
Daily HRK/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.