HRK to SVC exchange rate API
Croatian Kuna to El Salvador Colon · quoted 2026-10-31
1.2963
▲ +2.86% over 2Y
1 HRK = 1.2963 SVC · 1 SVC = 0.77144 HRK · Get this rate via the API
1 HRK buys 1.2963 SVC as of 2026-10-31, so 1 SVC buys 0.77144 HRK. Over the last 2 years, HRK/SVC traded between 1.1895 and 1.3927, averaged 1.3181 and rose 2.86%. The API holds daily HRK/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 1.260215 |
| 2024-11-01 | 1.263491 |
| 2024-11-02 | 1.263531 |
| 2024-11-03 | 1.259613 |
| 2024-11-04 | 1.263979 |
| 2024-11-05 | 1.26288 |
| 2024-11-06 | 1.258114 |
| 2024-11-07 | 1.244335 |
| 2024-11-08 | 1.252189 |
| 2024-11-09 | 1.244943 |
| 2024-11-10 | 1.245105 |
| 2024-11-11 | 1.245354 |
| 2024-11-12 | 1.236996 |
| 2024-11-13 | 1.234244 |
| 2024-11-14 | 1.225529 |
| 2024-11-15 | 1.223075 |
| 2024-11-16 | 1.22426 |
| 2024-11-17 | 1.22427 |
| 2024-11-18 | 1.224207 |
| 2024-11-19 | 1.230027 |
| 2024-11-20 | 1.230894 |
| 2024-11-21 | 1.225093 |
| 2024-11-22 | 1.216428 |
| 2024-11-23 | 1.210398 |
| 2024-11-24 | 1.210317 |
| 2024-11-25 | 1.2175 |
| 2024-11-26 | 1.214084 |
| 2024-11-27 | 1.217896 |
| 2024-11-28 | 1.226368 |
| 2024-11-29 | 1.226502 |
| 2024-11-30 | 1.228503 |
| 2024-12-01 | 1.228475 |
| 2024-12-02 | 1.223236 |
| 2024-12-03 | 1.217815 |
| 2024-12-04 | 1.22023 |
| 2024-12-05 | 1.220623 |
| 2024-12-06 | 1.227415 |
| 2024-12-07 | 1.227348 |
| 2024-12-08 | 1.22797 |
| 2024-12-09 | 1.225555 |
| 2024-12-10 | 1.225414 |
| 2024-12-11 | 1.223287 |
| 2024-12-12 | 1.220091 |
| 2024-12-13 | 1.215547 |
| 2024-12-14 | 1.219683 |
| 2024-12-15 | 1.219718 |
| 2024-12-16 | 1.221566 |
| 2024-12-17 | 1.221828 |
| 2024-12-18 | 1.218259 |
| 2024-12-19 | 1.204977 |
| 2024-12-20 | 1.203944 |
| 2024-12-21 | 1.211163 |
| 2024-12-22 | 1.210914 |
| 2024-12-23 | 1.21161 |
| 2024-12-24 | 1.208037 |
| 2024-12-25 | 1.208487 |
| 2024-12-26 | 1.207733 |
| 2024-12-27 | 1.209526 |
| 2024-12-28 | 1.210969 |
| 2024-12-29 | 1.210935 |
| 2024-12-30 | 1.21125 |
| 2024-12-31 | 1.20877 |
| 2025-01-01 | 1.202492 |
| 2025-01-02 | 1.202695 |
| 2025-01-03 | 1.192584 |
| 2025-01-04 | 1.197303 |
| 2025-01-05 | 1.197452 |
| 2025-01-06 | 1.197234 |
| 2025-01-07 | 1.205208 |
| 2025-01-08 | 1.202129 |
| 2025-01-09 | 1.198124 |
| 2025-01-10 | 1.196495 |
| 2025-01-11 | 1.189701 |
| 2025-01-12 | 1.190844 |
| 2025-01-13 | 1.189457 |
| 2025-01-14 | 1.189646 |
| 2025-01-15 | 1.196252 |
| 2025-01-16 | 1.195672 |
| 2025-01-17 | 1.196622 |
| 2025-01-18 | 1.193103 |
| 2025-01-19 | 1.192587 |
| 2025-01-20 | 1.19408 |
| 2025-01-21 | 1.204791 |
| 2025-01-22 | 1.209388 |
| 2025-01-23 | 1.209106 |
| 2025-01-24 | 1.20937 |
| 2025-01-25 | 1.219518 |
| 2025-01-26 | 1.219518 |
| 2025-01-27 | 1.215286 |
| 2025-01-28 | 1.213689 |
| 2025-01-29 | 1.211487 |
| 2025-01-30 | 1.210345 |
| 2025-01-31 | 1.206749 |
| 2025-02-01 | 1.203441 |
| 2025-02-02 | 1.203355 |
| 2025-02-03 | 1.18957 |
| 2025-02-04 | 1.19749 |
| 2025-02-05 | 1.205046 |
| 2025-02-06 | 1.208106 |
| 2025-02-07 | 1.205375 |
| 2025-02-08 | 1.1996 |
| 2025-02-09 | 1.199593 |
| 2025-02-10 | 1.196626 |
| 2025-02-11 | 1.19644 |
| 2025-02-12 | 1.202995 |
| 2025-02-13 | 1.207342 |
| 2025-02-14 | 1.215251 |
| 2025-02-15 | 1.218662 |
| 2025-02-16 | 1.218928 |
| 2025-02-17 | 1.219831 |
| 2025-02-18 | 1.2155 |
| 2025-02-19 | 1.212863 |
| 2025-02-20 | 1.210444 |
| 2025-02-21 | 1.217738 |
| 2025-02-22 | 1.214839 |
| 2025-02-23 | 1.215012 |
| 2025-02-24 | 1.221198 |
| 2025-02-25 | 1.215183 |
| 2025-02-26 | 1.221077 |
| 2025-02-27 | 1.217204 |
| 2025-02-28 | 1.206916 |
| 2025-03-01 | 1.206013 |
| 2025-03-02 | 1.205231 |
| 2025-03-03 | 1.20997 |
| 2025-03-04 | 1.218671 |
| 2025-03-05 | 1.232546 |
| 2025-03-06 | 1.255934 |
| 2025-03-07 | 1.252891 |
| 2025-03-08 | 1.258263 |
| 2025-03-09 | 1.259663 |
| 2025-03-10 | 1.261846 |
| 2025-03-11 | 1.260634 |
| 2025-03-12 | 1.267049 |
| 2025-03-13 | 1.264455 |
| 2025-03-14 | 1.259797 |
| 2025-03-15 | 1.26439 |
| 2025-03-16 | 1.263444 |
| 2025-03-17 | 1.264269 |
| 2025-03-18 | 1.267482 |
| 2025-03-19 | 1.269991 |
| 2025-03-20 | 1.266403 |
| 2025-03-21 | 1.260271 |
| 2025-03-22 | 1.257792 |
| 2025-03-23 | 1.252945 |
| 2025-03-25 | 1.25494 |
| 2025-03-26 | 1.253332 |
| 2025-03-27 | 1.250281 |
| 2025-03-28 | 1.25371 |
| 2025-03-29 | 1.262205 |
| 2025-03-30 | 1.264095 |
| 2025-03-31 | 1.25911 |
| 2025-04-01 | 1.256644 |
| 2025-04-02 | 1.253357 |
| 2025-04-03 | 1.26828 |
| 2025-04-04 | 1.285185 |
| 2025-04-05 | 1.272731 |
| 2025-04-06 | 1.272609 |
| 2025-04-07 | 1.275028 |
| 2025-04-08 | 1.272676 |
| 2025-04-09 | 1.281172 |
| 2025-04-10 | 1.274329 |
| 2025-04-11 | 1.309996 |
| 2025-04-12 | 1.318931 |
| 2025-04-13 | 1.318908 |
| 2025-04-14 | 1.322465 |
| 2025-04-15 | 1.315004 |
| 2025-04-16 | 1.315279 |
| 2025-04-17 | 1.319685 |
| 2025-04-18 | 1.3206 |
| 2025-04-19 | 1.322841 |
| 2025-04-20 | 1.323073 |
| 2025-04-21 | 1.332722 |
| 2025-04-22 | 1.334818 |
| 2025-04-23 | 1.325226 |
| 2025-04-24 | 1.318687 |
| 2025-04-25 | 1.317534 |
| 2025-04-26 | 1.323572 |
| 2025-04-27 | 1.321896 |
| 2025-04-28 | 1.318596 |
| 2025-04-29 | 1.322693 |
| 2025-04-30 | 1.320373 |
| 2025-05-01 | 1.313191 |
| 2025-05-02 | 1.311664 |
| 2025-05-03 | 1.312096 |
| 2025-05-04 | 1.312487 |
| 2025-05-05 | 1.316325 |
| 2025-05-06 | 1.311629 |
| 2025-05-08 | 1.315445 |
| 2025-05-09 | 1.302299 |
| 2025-05-10 | 1.306555 |
| 2025-05-11 | 1.306856 |
| 2025-05-12 | 1.303747 |
| 2025-05-13 | 1.289911 |
| 2025-05-14 | 1.299385 |
| 2025-05-15 | 1.300161 |
| 2025-05-17 | 1.296205 |
| 2025-05-18 | 1.296466 |
| 2025-05-19 | 1.297894 |
| 2025-05-20 | 1.305056 |
| 2025-05-21 | 1.312018 |
| 2025-05-22 | 1.316808 |
| 2025-05-23 | 1.314312 |
| 2025-05-24 | 1.320064 |
| 2025-05-25 | 1.320321 |
| 2025-05-26 | 1.325292 |
| 2025-05-27 | 1.323196 |
| 2025-05-28 | 1.314327 |
| 2025-05-29 | 1.306698 |
| 2025-05-30 | 1.319145 |
| 2025-05-31 | 1.317957 |
| 2025-06-01 | 1.317793 |
| 2025-06-02 | 1.320479 |
| 2025-06-03 | 1.327005 |
| 2025-06-04 | 1.322317 |
| 2025-06-05 | 1.325878 |
| 2025-06-06 | 1.328926 |
| 2025-06-07 | 1.323752 |
| 2025-06-08 | 1.322925 |
| 2025-06-09 | 1.326095 |
| 2025-06-10 | 1.322745 |
| 2025-06-11 | 1.32497 |
| 2025-06-12 | 1.337777 |
| 2025-06-13 | 1.341179 |
| 2025-06-14 | 1.341256 |
| 2025-06-15 | 1.341524 |
| 2025-06-16 | 1.339134 |
| 2025-06-17 | 1.341708 |
| 2025-06-18 | 1.335102 |
| 2025-06-19 | 1.330266 |
| 2025-06-20 | 1.337077 |
| 2025-06-21 | 1.338152 |
| 2025-06-22 | 1.338512 |
| 2025-06-23 | 1.335376 |
| 2025-06-24 | 1.346157 |
| 2025-06-25 | 1.35049 |
| 2025-06-26 | 1.3573 |
| 2025-06-27 | 1.358826 |
| 2025-06-28 | 1.359018 |
| 2025-06-29 | 1.361032 |
| 2025-06-30 | 1.361148 |
| 2025-07-01 | 1.368337 |
| 2025-07-02 | 1.369681 |
| 2025-07-03 | 1.370902 |
| 2025-07-04 | 1.365751 |
| 2025-07-05 | 1.367399 |
| 2025-07-06 | 1.367781 |
| 2025-07-07 | 1.367274 |
| 2025-07-08 | 1.36344 |
| 2025-07-09 | 1.36135 |
| 2025-07-10 | 1.363652 |
| 2025-07-11 | 1.355881 |
| 2025-07-12 | 1.357836 |
| 2025-07-13 | 1.357876 |
| 2025-07-14 | 1.357347 |
| 2025-07-15 | 1.355117 |
| 2025-07-16 | 1.348464 |
| 2025-07-17 | 1.349952 |
| 2025-07-18 | 1.350075 |
| 2025-07-19 | 1.350518 |
| 2025-07-20 | 1.350275 |
| 2025-07-21 | 1.349593 |
| 2025-07-22 | 1.357581 |
| 2025-07-23 | 1.363304 |
| 2025-07-24 | 1.367428 |
| 2025-07-25 | 1.363559 |
| 2025-07-26 | 1.364229 |
| 2025-07-27 | 1.364145 |
| 2025-07-28 | 1.364329 |
| 2025-07-29 | 1.346823 |
| 2025-07-30 | 1.343369 |
| 2025-07-31 | 1.327499 |
| 2025-08-01 | 1.325338 |
| 2025-08-02 | 1.345033 |
| 2025-08-03 | 1.346157 |
| 2025-08-04 | 1.344281 |
| 2025-08-05 | 1.34241 |
| 2025-08-06 | 1.343485 |
| 2025-08-07 | 1.354347 |
| 2025-08-08 | 1.354341 |
| 2025-08-09 | 1.351194 |
| 2025-08-10 | 1.350241 |
| 2025-08-11 | 1.354656 |
| 2025-08-12 | 1.349417 |
| 2025-08-13 | 1.356101 |
| 2025-08-14 | 1.360169 |
| 2025-08-15 | 1.353612 |
| 2025-08-16 | 1.35885 |
| 2025-08-17 | 1.359277 |
| 2025-08-18 | 1.359034 |
| 2025-08-19 | 1.352989 |
| 2025-08-20 | 1.350735 |
| 2025-08-21 | 1.352859 |
| 2025-08-22 | 1.348076 |
| 2025-08-23 | 1.36116 |
| 2025-08-24 | 1.361277 |
| 2025-08-25 | 1.358268 |
| 2025-08-26 | 1.35193 |
| 2025-08-27 | 1.351174 |
| 2025-08-28 | 1.352281 |
| 2025-08-29 | 1.354043 |
| 2025-08-30 | 1.357046 |
| 2025-08-31 | 1.356887 |
| 2025-09-01 | 1.358908 |
| 2025-09-02 | 1.359112 |
| 2025-09-03 | 1.35083 |
| 2025-09-04 | 1.354342 |
| 2025-09-05 | 1.354665 |
| 2025-09-06 | 1.360555 |
| 2025-09-07 | 1.360892 |
| 2025-09-08 | 1.359835 |
| 2025-09-09 | 1.367261 |
| 2025-09-10 | 1.358475 |
| 2025-09-11 | 1.358516 |
| 2025-09-13 | 1.361457 |
| 2025-09-14 | 1.362764 |
| 2025-09-15 | 1.36211 |
| 2025-09-16 | 1.366626 |
| 2025-09-17 | 1.376745 |
| 2025-09-18 | 1.371662 |
| 2025-09-19 | 1.367727 |
| 2025-09-20 | 1.363706 |
| 2025-09-21 | 1.364075 |
| 2025-09-22 | 1.362617 |
| 2025-09-23 | 1.372452 |
| 2025-09-24 | 1.370479 |
| 2025-09-25 | 1.363658 |
| 2025-09-26 | 1.355063 |
| 2025-09-27 | 1.359129 |
| 2025-09-28 | 1.359081 |
| 2025-09-29 | 1.361319 |
| 2025-09-30 | 1.361205 |
| 2025-10-01 | 1.363341 |
| 2025-10-02 | 1.363141 |
| 2025-10-03 | 1.361441 |
| 2025-10-04 | 1.363457 |
| 2025-10-05 | 1.363326 |
| 2025-10-06 | 1.361438 |
| 2025-10-07 | 1.358629 |
| 2025-10-08 | 1.35027 |
| 2025-10-09 | 1.35173 |
| 2025-10-10 | 1.343384 |
| 2025-10-11 | 1.347573 |
| 2025-10-12 | 1.349109 |
| 2025-10-13 | 1.349497 |
| 2025-10-14 | 1.343832 |
| 2025-10-15 | 1.349385 |
| 2025-10-16 | 1.355706 |
| 2025-10-17 | 1.359015 |
| 2025-10-18 | 1.353744 |
| 2025-10-19 | 1.353826 |
| 2025-10-20 | 1.354195 |
| 2025-10-21 | 1.352336 |
| 2025-10-22 | 1.347677 |
| 2025-10-23 | 1.347389 |
| 2025-10-24 | 1.348423 |
| 2025-10-25 | 1.349981 |
| 2025-10-26 | 1.35006 |
| 2025-10-27 | 1.351504 |
| 2025-10-28 | 1.353814 |
| 2025-10-29 | 1.352711 |
| 2025-10-30 | 1.348813 |
| 2025-10-31 | 1.343766 |
| 2025-11-01 | 1.340224 |
| 2025-11-02 | 1.345656 |
| 2025-11-03 | 1.338654 |
| 2025-11-04 | 1.33662 |
| 2025-11-05 | 1.334702 |
| 2025-11-06 | 1.336494 |
| 2025-11-07 | 1.339952 |
| 2025-11-08 | 1.343572 |
| 2025-11-09 | 1.343544 |
| 2025-11-10 | 1.342262 |
| 2025-11-11 | 1.341785 |
| 2025-11-12 | 1.344403 |
| 2025-11-13 | 1.345885 |
| 2025-11-14 | 1.351211 |
| 2025-11-15 | 1.349175 |
| 2025-11-16 | 1.349469 |
| 2025-11-17 | 1.347951 |
| 2025-11-18 | 1.346133 |
| 2025-11-19 | 1.344477 |
| 2025-11-20 | 1.338402 |
| 2025-11-21 | 1.339691 |
| 2025-11-22 | 1.337166 |
| 2025-11-23 | 1.33722 |
| 2025-11-24 | 1.336852 |
| 2025-11-25 | 1.338649 |
| 2025-11-26 | 1.344869 |
| 2025-11-27 | 1.348457 |
| 2025-11-28 | 1.345311 |
| 2025-11-29 | 1.346319 |
| 2025-11-30 | 1.346739 |
| 2025-12-01 | 1.346776 |
| 2025-12-02 | 1.348218 |
| 2025-12-03 | 1.351437 |
| 2025-12-04 | 1.354485 |
| 2025-12-05 | 1.353384 |
| 2025-12-06 | 1.352265 |
| 2025-12-07 | 1.352094 |
| 2025-12-08 | 1.353204 |
| 2025-12-09 | 1.352606 |
| 2025-12-11 | 1.357217 |
| 2025-12-12 | 1.362562 |
| 2025-12-13 | 1.363027 |
| 2025-12-14 | 1.363818 |
| 2025-12-15 | 1.363399 |
| 2025-12-16 | 1.364734 |
| 2025-12-17 | 1.364235 |
| 2025-12-18 | 1.363249 |
| 2025-12-19 | 1.361901 |
| 2025-12-20 | 1.360341 |
| 2025-12-21 | 1.36022 |
| 2025-12-22 | 1.360888 |
| 2025-12-23 | 1.367468 |
| 2025-12-24 | 1.371085 |
| 2025-12-25 | 1.367787 |
| 2025-12-26 | 1.368864 |
| 2025-12-27 | 1.36747 |
| 2025-12-28 | 1.367352 |
| 2025-12-29 | 1.367987 |
| 2025-12-30 | 1.367495 |
| 2025-12-31 | 1.363529 |
| 2026-01-01 | 1.364067 |
| 2026-01-02 | 1.366108 |
| 2026-01-03 | 1.362139 |
| 2026-01-04 | 1.362242 |
| 2026-01-05 | 1.358087 |
| 2026-01-06 | 1.361548 |
| 2026-01-07 | 1.35888 |
| 2026-01-08 | 1.355799 |
| 2026-01-09 | 1.352855 |
| 2026-01-10 | 1.351868 |
| 2026-01-11 | 1.35118 |
| 2026-01-12 | 1.354038 |
| 2026-01-13 | 1.353986 |
| 2026-01-14 | 1.351644 |
| 2026-01-15 | 1.351604 |
| 2026-01-16 | 1.348145 |
| 2026-01-17 | 1.346478 |
| 2026-01-18 | 1.347811 |
| 2026-01-19 | 1.349472 |
| 2026-01-20 | 1.352025 |
| 2026-01-21 | 1.362066 |
| 2026-01-22 | 1.357691 |
| 2026-01-23 | 1.364233 |
| 2026-01-24 | 1.373048 |
| 2026-01-25 | 1.373193 |
| 2026-01-26 | 1.378724 |
| 2026-01-27 | 1.379923 |
| 2026-01-28 | 1.392708 |
| 2026-01-29 | 1.390015 |
| 2026-01-30 | 1.382815 |
| 2026-01-31 | 1.377182 |
| 2026-02-01 | 1.376758 |
| 2026-02-02 | 1.378852 |
| 2026-02-03 | 1.371112 |
| 2026-02-04 | 1.373266 |
| 2026-02-05 | 1.370137 |
| 2026-02-06 | 1.369241 |
| 2026-02-07 | 1.371454 |
| 2026-02-08 | 1.372541 |
| 2026-02-09 | 1.37276 |
| 2026-02-10 | 1.383575 |
| 2026-02-11 | 1.383069 |
| 2026-02-12 | 1.382515 |
| 2026-02-13 | 1.378459 |
| 2026-02-14 | 1.377736 |
| 2026-02-15 | 1.378553 |
| 2026-02-16 | 1.377861 |
| 2026-02-17 | 1.375438 |
| 2026-02-18 | 1.375632 |
| 2026-02-19 | 1.369793 |
| 2026-02-20 | 1.365272 |
| 2026-02-21 | 1.36844 |
| 2026-02-22 | 1.368443 |
| 2026-02-23 | 1.373738 |
| 2026-02-24 | 1.368446 |
| 2026-02-25 | 1.368863 |
| 2026-02-26 | 1.37263 |
| 2026-02-27 | 1.370085 |
| 2026-02-28 | 1.371027 |
| 2026-03-01 | 1.372275 |
| 2026-03-02 | 1.368678 |
| 2026-03-03 | 1.358434 |
| 2026-03-04 | 1.34698 |
| 2026-03-05 | 1.3499 |
| 2026-03-06 | 1.34941 |
| 2026-03-07 | 1.349123 |
| 2026-03-08 | 1.34939 |
| 2026-03-09 | 1.338692 |
| 2026-03-10 | 1.350055 |
| 2026-03-11 | 1.349506 |
| 2026-03-12 | 1.33948 |
| 2026-03-13 | 1.337656 |
| 2026-03-14 | 1.329923 |
| 2026-03-15 | 1.331783 |
| 2026-03-16 | 1.329569 |
| 2026-03-17 | 1.335098 |
| 2026-03-18 | 1.339633 |
| 2026-03-19 | 1.334274 |
| 2026-03-20 | 1.343173 |
| 2026-03-21 | 1.346151 |
| 2026-03-22 | 1.346182 |
| 2026-03-23 | 1.340963 |
| 2026-03-24 | 1.346026 |
| 2026-03-25 | 1.347893 |
| 2026-03-26 | 1.342475 |
| 2026-03-27 | 1.340078 |
| 2026-03-28 | 1.336952 |
| 2026-03-29 | 1.339879 |
| 2026-03-30 | 1.337484 |
| 2026-03-31 | 1.332971 |
| 2026-04-01 | 1.343273 |
| 2026-04-02 | 1.341106 |
| 2026-04-03 | 1.339618 |
| 2026-04-04 | 1.337222 |
| 2026-04-05 | 1.33776 |
| 2026-04-06 | 1.337801 |
| 2026-04-07 | 1.339065 |
| 2026-04-08 | 1.355362 |
| 2026-04-09 | 1.353361 |
| 2026-04-10 | 1.35601 |
| 2026-04-11 | 1.361216 |
| 2026-04-12 | 1.359661 |
| 2026-04-13 | 1.355276 |
| 2026-04-14 | 1.364427 |
| 2026-04-15 | 1.369023 |
| 2026-04-16 | 1.368407 |
| 2026-04-17 | 1.367493 |
| 2026-04-18 | 1.3661 |
| 2026-04-19 | 1.368479 |
| 2026-04-20 | 1.369929 |
| 2026-04-21 | 1.366397 |
| 2026-04-22 | 1.365824 |
| 2026-04-23 | 1.363006 |
| 2026-04-24 | 1.356237 |
| 2026-04-25 | 1.358633 |
| 2026-04-26 | 1.358633 |
| 2026-04-27 | 1.359606 |
| 2026-04-28 | 1.364039 |
| 2026-04-29 | 1.359651 |
| 2026-04-30 | 1.355194 |
| 2026-05-01 | 1.362947 |
| 2026-05-02 | 1.361581 |
| 2026-05-03 | 1.361581 |
| 2026-05-04 | 1.362204 |
| 2026-05-05 | 1.357634 |
| 2026-05-06 | 1.358074 |
| 2026-05-07 | 1.365505 |
| 2026-05-08 | 1.366323 |
| 2026-05-09 | 1.368511 |
| 2026-05-10 | 1.36503 |
| 2026-05-11 | 1.36192 |
| 2026-05-12 | 1.365489 |
| 2026-05-14 | 1.360402 |
| 2026-05-15 | 1.353405 |
| 2026-05-16 | 1.350015 |
| 2026-05-17 | 1.350033 |
| 2026-05-18 | 1.35177 |
| 2026-05-19 | 1.351925 |
| 2026-05-20 | 1.347852 |
| 2026-05-21 | 1.349519 |
| 2026-05-23 | 1.347453 |
| 2026-05-24 | 1.347579 |
| 2026-05-25 | 1.351416 |
| 2026-05-26 | 1.351126 |
| 2026-05-27 | 1.351779 |
| 2026-05-28 | 1.345896 |
| 2026-05-29 | 1.35167 |
| 2026-05-30 | 1.354092 |
| 2026-05-31 | 1.354067 |
| 2026-06-01 | 1.352627 |
| 2026-06-02 | 1.351442 |
| 2026-06-03 | 1.350118 |
| 2026-06-04 | 1.348367 |
| 2026-06-05 | 1.34887 |
| 2026-06-06 | 1.338016 |
| 2026-06-09 | 1.339916 |
| 2026-06-10 | 1.341143 |
| 2026-06-11 | 1.341034 |
| 2026-06-12 | 1.343997 |
| 2026-06-13 | 1.343291 |
| 2026-06-14 | 1.344163 |
| 2026-06-15 | 1.34877 |
| 2026-06-16 | 1.344892 |
| 2026-06-17 | 1.348531 |
| 2026-06-18 | 1.338314 |
| 2026-06-19 | 1.327195 |
| 2026-06-20 | 1.332563 |
| 2026-06-21 | 1.332788 |
| 2026-06-22 | 1.330367 |
| 2026-06-23 | 1.327355 |
| 2026-06-24 | 1.319773 |
| 2026-06-25 | 1.320414 |
| 2026-06-26 | 1.320672 |
| 2026-06-27 | 1.322324 |
| 2026-06-28 | 1.322636 |
| 2026-06-29 | 1.322155 |
| 2026-06-30 | 1.323802 |
| 2026-07-01 | 1.324415 |
| 2026-07-02 | 1.321973 |
| 2026-07-03 | 1.328552 |
| 2026-07-04 | 1.328184 |
| 2026-07-05 | 1.328719 |
| 2026-07-06 | 1.327702 |
| 2026-07-07 | 1.328215 |
| 2026-07-08 | 1.325814 |
| 2026-07-09 | 1.327034 |
| 2026-07-10 | 1.329995 |
| 2026-07-11 | 1.325004 |
| 2026-07-12 | 1.325859 |
| 2026-07-13 | 1.323462 |
| 2026-07-14 | 1.322974 |
| 2026-07-15 | 1.328686 |
| 2026-07-16 | 1.331568 |
| 2026-07-17 | 1.328377 |
| 2026-07-18 | 1.328282 |
| 2026-07-19 | 1.328318 |
| 2026-07-20 | 1.328686 |
| 2026-07-21 | 1.325148 |
| 2026-07-22 | 1.324686 |
| 2026-07-23 | 1.327153 |
| 2026-07-24 | 1.321479 |
| 2026-07-25 | 1.320957 |
| 2026-07-26 | 1.320784 |
| 2026-07-27 | 1.324198 |
| 2026-07-28 | 1.32143 |
| 2026-07-29 | 1.323493 |
| 2026-07-30 | 1.330274 |
| 2026-07-31 | 1.336624 |
| 2026-08-01 | 1.338906 |
| 2026-08-02 | 1.339403 |
| 2026-08-03 | 1.338916 |
| 2026-08-04 | 1.336694 |
| 2026-08-05 | 1.339854 |
| 2026-08-06 | 1.341661 |
| 2026-08-07 | 1.338222 |
| 2026-08-08 | 1.342329 |
| 2026-08-09 | 1.342532 |
| 2026-08-10 | 1.341734 |
| 2026-08-11 | 1.340819 |
| 2026-08-12 | 1.339741 |
| 2026-08-13 | 1.338233 |
| 2026-08-14 | 1.339657 |
| 2026-08-15 | 1.343701 |
| 2026-08-16 | 1.343527 |
| 2026-08-17 | 1.344744 |
| 2026-08-18 | 1.344558 |
| 2026-08-20 | 1.356587 |
| 2026-08-21 | 1.35766 |
| 2026-08-22 | 1.355977 |
| 2026-08-23 | 1.357032 |
| 2026-08-24 | 1.35617 |
| 2026-08-25 | 1.354685 |
| 2026-08-26 | 1.355242 |
| 2026-08-27 | 1.352866 |
| 2026-08-28 | 1.352474 |
| 2026-08-29 | 1.34505 |
| 2026-08-30 | 1.345418 |
| 2026-08-31 | 1.346098 |
| 2026-09-01 | 1.347525 |
| 2026-09-02 | 1.344695 |
| 2026-09-03 | 1.346859 |
| 2026-09-04 | 1.349868 |
| 2026-09-05 | 1.34874 |
| 2026-09-06 | 1.349103 |
| 2026-09-07 | 1.348338 |
| 2026-09-08 | 1.350015 |
| 2026-09-09 | 1.350754 |
| 2026-09-10 | 1.351552 |
| 2026-09-11 | 1.347304 |
| 2026-09-12 | 1.34694 |
| 2026-09-13 | 1.346977 |
| 2026-09-14 | 1.343389 |
| 2026-09-15 | 1.339666 |
| 2026-09-16 | 1.340463 |
| 2026-09-17 | 1.331243 |
| 2026-09-18 | 1.333913 |
| 2026-09-19 | 1.333857 |
| 2026-09-20 | 1.333915 |
| 2026-09-21 | 1.332903 |
| 2026-09-22 | 1.332578 |
| 2026-09-23 | 1.326962 |
| 2026-09-24 | 1.321212 |
| 2026-09-25 | 1.320385 |
| 2026-09-26 | 1.322896 |
| 2026-09-27 | 1.322984 |
| 2026-09-28 | 1.322636 |
| 2026-09-30 | 1.316047 |
| 2026-10-02 | 1.306877 |
| 2026-10-03 | 1.306876 |
| 2026-10-05 | 1.298768 |
| 2026-10-06 | 1.30241 |
| 2026-10-07 | 1.304245 |
| 2026-10-08 | 1.301258 |
| 2026-10-09 | 1.305157 |
| 2026-10-10 | 1.300888 |
| 2026-10-11 | 1.3011 |
| 2026-10-12 | 1.300734 |
| 2026-10-13 | 1.297793 |
| 2026-10-14 | 1.301952 |
| 2026-10-15 | 1.303598 |
| 2026-10-16 | 1.305049 |
| 2026-10-17 | 1.305215 |
| 2026-10-18 | 1.30521 |
| 2026-10-19 | 1.304103 |
| 2026-10-20 | 1.304871 |
| 2026-10-21 | 1.303937 |
| 2026-10-22 | 1.305684 |
| 2026-10-23 | 1.302265 |
| 2026-10-24 | 1.301157 |
| 2026-10-25 | 1.300959 |
| 2026-10-26 | 1.303221 |
| 2026-10-27 | 1.297426 |
| 2026-10-28 | 1.291619 |
| 2026-10-29 | 1.294108 |
| 2026-10-30 | 1.299001 |
| 2026-10-31 | 1.29627 |
High
1.3927
Low
1.1895
Average
1.3181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SVC API questions
How do I get the HRK/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SVC rate in rates.SVC.
How far back does HRK/SVC historical data go?
Daily HRK/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.